NFTmall (GEM) Valor actual

NFTmall logo
GEMNFTmall
RUB 0,563219+ 2.35%
Capitalización de Mercado
RUB 11,26M
2.27%
Volumen (24)
RUB 2.429.088
0.79%
Suministro circulante
19.982.908 GEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEM

Precio de hoy de NFTmall

Precio de NFTmall
RUB 0,563219

Cambio de precio en

RUB 0,01291565
2.35%
Mínimo/máximo en 24 h
RUB 0,549205 / RUB 0,56452

Volumen de trading en

RUB 2.429.088
0.79%
Volumen/capitalización de mercado
0,21582015
Dominancia en el mercado
0,0000035158577%
Rango en el mercado
#6901

Suministro de NFTmall

Suministro circulante
19.982.908,334 GEM
Suministro total
20.000.000 GEM
Suministro máximo
20.000.000 GEM

Capitalización de mercado de NFTmall

Capitalización de Mercado
RUB 11.255.149
2.27%

Capitalización de mercado
completamente diluida

RUB 11.264.776
2.00%

Precio de ayer de NFTmall

Mínimo/máximo de ayer
RUB 0,55002721 / RUB 0,55439571
Apertura/cierre de ayer
RUB 0,55439571 / RUB 0,55002721
Cambio de ayer
1.99%
Volumen de ayer
RUB 2.364.761,8

Historial de precios de NFTmall

Mínimo/máximo en 7 días
RUB 0,0068171914 / RUB 0,0071885845
Mínimo/máximo en 30 días
RUB 0,54242679 / RUB 0,56109836
Mínimo/máximo en 90 días
RUB 0,54242679 / RUB 0,56843758
Mínimo/máximo en 52 semanas
RUB 0,54242679 / RUB 0,5787162
Máximo históricojun 30, 2021 (4 years ago)
RUB 116,67
99.52%
All Time Lowsept 5, 2024 (12 months ago)
RUB 0,01522648
3595.67%

Data provided by Coingecko API

Conversor de GEM a RUB

NFTmall
NFTmallGEM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NFTmall a Russian Ruble en tiempo real (GEM a RUB)

    GEMRUB by TradingView

    NFTmall Intercambios

    Instant crypto to crypto exchange coming soon!

    NFTmall Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,542468
    RUB 0
    RUB 0,561098
    RUB 0,542427
    31/8/2025
    RUB 0,551654
    RUB 0,542468
    RUB 0,557374
    RUB 0,545244
    30/8/2025
    RUB 0,550363
    RUB 0,551654
    RUB 0,552275
    RUB 0,547502
    29/8/2025
    RUB 0,574661
    RUB 0,550363
    RUB 0,574661
    RUB 0,546576
    28/8/2025
    RUB 0,567457
    RUB 0,574661
    RUB 0,578716
    RUB 0,567457
    27/8/2025
    RUB 0,571569
    RUB 0,567457
    RUB 0,573409
    RUB 0,562522
    26/8/2025
    RUB 0,564336
    RUB 0,571569
    RUB 0,571865
    RUB 0,558958

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 59 minutes and 27 seconds

    Explore Our Other Products for GEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.246
    2.20%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 42,32B
    2
    RUB 4384,79
    0.23%
    Capitalización de MercadoRUB 529,52B
    VolumenRUB 30,07B
    4
    RUB 2,81
    2.88%
    Capitalización de MercadoRUB 167,34B
    VolumenRUB 7,15B
    5
    RUB 852,19
    0.22%
    Capitalización de MercadoRUB 118,62B
    VolumenRUB 1,53B
    6
    RUB 203,24
    2.42%
    Capitalización de MercadoRUB 109,89B
    VolumenRUB 6,89B
    9
    RUB 0,214149
    1.83%
    Capitalización de MercadoRUB 32,3B
    VolumenRUB 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    6896
    RUB 0,01127217
    2.31%
    Capitalización de MercadoRUB 11,27M
    VolumenRUB 19.623
    6900
    RUB 0,563075
    2.32%
    Capitalización de MercadoRUB 11,26M
    VolumenRUB 2,44M
    6899
    RUB 0,01250907
    2.37%
    Capitalización de MercadoRUB 11,25M
    VolumenRUB 5180
    6902
    RUB 0,01257188
    2.94%
    Capitalización de MercadoRUB 11,25M
    VolumenRUB 5206
    6903
    RUB 0,00532352
    0.12%
    Capitalización de MercadoRUB 11,25M
    VolumenRUB 704

    Data provided by Coingecko API