Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
RUB 11,16-3.10%
Market Cap
RUB 74,64M
2.88%
Volume (24)
RUB 3 585 597
2.23%
Circulating Supply
6 686 249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
RUB 11,16

Price Change

RUB -0,35719204
3.10%
24h Low / 24h High
RUB 11,08 / RUB 11,52

Trading Volume

RUB 3 585 597
2.23%
Volume / Market Cap
0,048039667
Market Dominance
0,000030287374%
Market Rank
#2913

Nord Finance Supply

Circulating Supply
6 686 249,054 NORD
Total Supply
9 100 000 NORD
Max Supply
10 000 000 NORD

Nord Finance Market Cap

Market Cap
RUB 74 638 257
2.88%

Fully Diluted
Market Cap

RUB 101 582 840
0.53%

Nord Finance Price Yesterday

Yesterday's Low / High
RUB 11,214331 / RUB 11,230325
Yesterday's Open / Close
RUB 11,230325 / RUB 11,214331
Yesterday's Change
0.56%
Yesterday's Volume
RUB 6 717 790,2

Nord Finance Price History

7d Low / 7d High
RUB 0,12371954 / RUB 0,14110413
30d Low / 30d High
RUB 11,194774 / RUB 12,414107
90d Low / 90d High
RUB 11,194774 / RUB 12,798564
52 Week Low / 52 Week High
RUB 11,194774 / RUB 12,798564
All Time Highmars 2, 2021 (3 years ago)
RUB 1 411,18
99.21%
All Time Lownov. 14, 2022 (1 years ago)
RUB 6,92
61.08%

Data provided by Coingecko API

NORD to RUB converter

Nord Finance
Nord FinanceNORD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to RUB)

NORDRUB by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (RUB)

Date
23/05/2024
RUB 12,307039
RUB 0
RUB 12,38435
RUB 11,194774
22/05/2024
RUB 12,662126
RUB 12,307039
RUB 12,765382
RUB 12,078967
21/05/2024
RUB 12,766182
RUB 12,662126
RUB 12,798564
RUB 12,596209
20/05/2024
RUB 12,085361
RUB 12,766182
RUB 12,754437
RUB 11,92594
19/05/2024
RUB 12,558168
RUB 12,085361
RUB 12,695398
RUB 12,073172
18/05/2024
RUB 12,643121
RUB 12,558168
RUB 12,68443
RUB 12,481618
17/05/2024
RUB 12,202897
RUB 12,643121
RUB 12,74537
RUB 12,136934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 452
0.86%
Market CapRUB 1,35T
VolumeRUB 38,39B
2
RUB 3 669,65
3.61%
Market CapRUB 440,8B
VolumeRUB 34,46B
4
RUB 597,24
0.29%
Market CapRUB 91,89B
VolumeRUB 1,37B
8
RUB 0,53131
0.81%
Market CapRUB 29,43B
VolumeRUB 1,32B
11
RUB 0,456199
1.81%
Market CapRUB 16,13B
VolumeRUB 453,81M
580
RUB 1
0.04%
Market CapRUB 70,73M
VolumeRUB 352 665

Data provided by Coingecko API

More Cryptocurrencies

2910
RUB 0,528034
1.27%
Market CapRUB 74,83M
VolumeRUB 3,53M
2911
RUB 65,74
3.82%
Market CapRUB 74,82M
VolumeRUB 1,16M
2912
RUB 0,492131
5.83%
Market CapRUB 74,73M
VolumeRUB 439 277
2914
RUB 1,043
44.21%
Market CapRUB 74,22M
VolumeRUB 10 719
2915
RUB 0,135966
4.77%
Market CapRUB 74,37M
VolumeRUB 355 552

Data provided by Coingecko API