Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
RUB 0.833055+ 4.29%
Market Cap
RUB 6.16M
4.70%
Volume (24)
RUB 76,564
0.12%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
RUB 0.833055

Price Change

RUB 0.03429203
4.29%
24h Low / 24h High
RUB 0.778822 / RUB 0.846471

Trading Volume

RUB 76,564
0.12%
Volume / Market Cap
0.012425515
Market Dominance
0.0000025516317%
Market Rank
#6499

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
RUB 6,161,837
4.70%

Fully Diluted
Market Cap

RUB 7,582,946
6.69%

Nord Finance Price Yesterday

Yesterday's Low / High
RUB 0.78059684 / RUB 0.78153359
Yesterday's Open / Close
RUB 0.78153359 / RUB 0.78059684
Yesterday's Change
6.66%
Yesterday's Volume
RUB 54,051.287

Nord Finance Price History

7d Low / 7d High
RUB 0.0090457743 / RUB 0.011214672
30d Low / 30d High
RUB 0.75485107 / RUB 0.81547719
90d Low / 90d High
RUB 0.75392656 / RUB 0.94734629
52 Week Low / 52 Week High
RUB 0.75392656 / RUB 0.94734629
All Time HighMar 2, 2021 (4 years ago)
RUB 1,411.18
99.94%
All Time LowMar 30, 2025 (1 days ago)
RUB 0.75148
10.89%

Data provided by Coingecko API

NORD to RUB converter

Nord Finance
Nord FinanceNORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to RUB)

NORDRUB by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (RUB)

Date
3/31/2025
RUB 0.780056
RUB 0
RUB 0.815477
RUB 0.754851
3/30/2025
RUB 0.756007
RUB 0.780056
RUB 0.808472
RUB 0.753927
3/29/2025
RUB 0.785801
RUB 0.756007
RUB 0.850852
RUB 0.779811
3/28/2025
RUB 0.850154
RUB 0.785801
RUB 0.865785
RUB 0.836285
3/27/2025
RUB 0.947128
RUB 0.850154
RUB 0.947346
RUB 0.864675
3/26/2025
RUB 0.86516
RUB 0.947128
RUB 0.86516
RUB 0.861549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,729
1.44%
Market CapRUB 1.66T
VolumeRUB 26.93B
2
RUB 1,872.47
2.57%
Market CapRUB 225.68B
VolumeRUB 15.26B
4
RUB 2.14
2.23%
Market CapRUB 124.53B
VolumeRUB 3.72B
5
RUB 613.98
2.56%
Market CapRUB 89.54B
VolumeRUB 989.31M
6
RUB 127.43
1.47%
Market CapRUB 65.22B
VolumeRUB 3.43B
8
RUB 0.171124
3.99%
Market CapRUB 25.42B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

6496
Market CapRUB 6.19M
VolumeRUB 26,859
6497
RUB 0.02546681
1.33%
Market CapRUB 6.19M
VolumeRUB 8,485
6498
RUB 0.01244935
10.14%
Market CapRUB 6.17M
VolumeRUB 5.89M
6500
RUB 0.616233
118.00%
Market CapRUB 6.16M
VolumeRUB 357,838
Market CapRUB 6.16M
VolumeRUB 39,176

Data provided by Coingecko API