Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
RUB 1.47+ 0.78%
Market Cap
RUB 10.84M
0.81%
Volume (24)
RUB 327
1.04%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
RUB 1.47

Price Change

RUB 0.01131123
0.78%
24h Low / 24h High
RUB 1.45 / RUB 1.47

Trading Volume

RUB 326.85
1.04%
Volume / Market Cap
0.000030159835
Market Dominance
0.0000035439639%
Market Rank
#6108

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
RUB 10,837,261
0.81%

Fully Diluted
Market Cap

RUB 13,336,666
1.07%

Nord Finance Price Yesterday

Yesterday's Low / High
RUB 1.4499656 / RUB 1.4501447
Yesterday's Open / Close
RUB 1.4501447 / RUB 1.4499656
Yesterday's Change
1.38%
Yesterday's Volume
RUB 31,564.778

Nord Finance Price History

7d Low / 7d High
RUB 0.012050989 / RUB 0.021369773
30d Low / 30d High
RUB 1.0974336 / RUB 1.4536993
90d Low / 90d High
RUB 1.0974336 / RUB 1.5122517
52 Week Low / 52 Week High
RUB 1.0974336 / RUB 2.0621261
All Time HighMar 2, 2021 (3 years ago)
RUB 1,411.18
99.90%
All Time LowFeb 15, 2025 (1 days ago)
RUB 1.097
33.64%

Data provided by Coingecko API

NORD to RUB converter

Nord Finance
Nord FinanceNORD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to RUB)

NORDRUB by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (RUB)

Date
2/15/2025
RUB 1.177531
RUB 0
RUB 1.453699
RUB 1.097434
2/14/2025
RUB 1.332642
RUB 1.177531
RUB 1.3346
RUB 1.10406
2/13/2025
RUB 1.464201
RUB 1.332642
RUB 1.490049
RUB 1.301998
2/12/2025
RUB 1.382356
RUB 1.464201
RUB 1.518498
RUB 1.380649
2/11/2025
RUB 1.421734
RUB 1.382356
RUB 2.062126
RUB 1.421734
2/10/2025
RUB 1.438335
RUB 1.421734
RUB 1.572554
RUB 1.391274
2/9/2025
RUB 1.437973
RUB 1.438335
RUB 1.463519
RUB 1.420463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,102
0.31%
Market CapRUB 1.93T
VolumeRUB 11.02B
2
RUB 2,697.43
0.45%
Market CapRUB 325.2B
VolumeRUB 32.87B
3
RUB 2.74
0.45%
Market CapRUB 158.22B
VolumeRUB 2.81B
5
RUB 676.89
1.64%
Market CapRUB 98.84B
VolumeRUB 1.07B
6
RUB 190.58
1.87%
Market CapRUB 93.08B
VolumeRUB 2.01B
8
RUB 0.267207
1.74%
Market CapRUB 39.56B
VolumeRUB 990.94M

Data provided by Coingecko API

More Cryptocurrencies

6105
RUB 0.00949393
13.07%
Market CapRUB 10.85M
VolumeRUB 11,099
6106
Market CapRUB 10.84M
VolumeRUB 2,034
6107
RUB 0.939928
4.55%
Market CapRUB 10.84M
VolumeRUB 248
6109
RUB 0.01082885
4.24%
Market CapRUB 10.83M
VolumeRUB 320,030
6110
RUB 0.01082497
1.64%
Market CapRUB 10.82M
VolumeRUB 364,156

Data provided by Coingecko API