Planet Finance (AQUA) Canlı Fiyat

Planet Finance logo
AQUAPlanet Finance
ETH 0,000353+ 2.26%
Piyasa değeri
ETH 32
2.33%
Hacim (24s)
ETH 0
0.11%
Dolaşımdaki miktar
89.499 AQUA
Yayın tarihi
-

Data provided by Coingecko API

AQUA Fiyat İstatistikleri

Fiyat / Planet Finance Fiyatı Bugün

Planet Finance Fiyatı
ETH 0,00035266

Fiyat Değişimi

ETH 0,00000781
2.26%
24s Düşük / 24s Yüksek
ETH 0,00034456 / ETH 0,00035676

Alım Satım Hacmi

ETH 0,02358422
0.11%
Hacim / Piyasa Değeri
0,00074725016
Piyasa hakimiyeti
0,000003628297%
Piyasa sıralaması
#6918

Planet Finance Arzı

Daloşımdaki Arz
89.499,272 AQUA
Toplam Arz
96.544,82 AQUA
Maks Arz
100.000,05 AQUA

Planet Finance piyasa değeri

Piyasa Değeri
ETH 31,561345
2.33%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 34,045912
1.85%

Dünkü Planet Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00034606761 / ETH 0,00034644159
Dünkü Açılış / Kapanış
ETH 0,00034606761 / ETH 0,00034644159
Dünkü Değişim
1.85%
Dünkü Hacim
ETH 0,016329369

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,4988052 / ETH 1,9978332
30g Düşük/30g Yüksek
ETH 0,00033347929 / ETH 0,00034912975
90g Düşük/90g Yüksek
ETH 0,0003316628 / ETH 0,00034912975
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00031831853 / ETH 0,00047038904
Tüm Zamanlar YüksekEki 19, 2021 (3 yıl önce)
ETH 0,60379484
99.94%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00031651
11.24%

Data provided by Coingecko API

AQUA'den ETH'ye Dönüştürücü

Planet Finance
Planet FinanceAQUA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Planet Finance Fiyat Tablosu (AQUA'den ETH'ye)

    AQUAETH TradingView tarafından

    Planet Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Planet Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000341
    ETH 0
    ETH 0,000349
    ETH 0,000336
    27.08.2025
    ETH 0,000335
    ETH 0,000341
    ETH 0,000341
    ETH 0,000332
    26.08.2025
    ETH 0,000344
    ETH 0,000335
    ETH 0,000345
    ETH 0,000333
    25.08.2025
    ETH 0,000327
    ETH 0,000344
    ETH 0,000347
    ETH 0,000327
    24.08.2025
    ETH 0,000331
    ETH 0,000327
    ETH 0,000331
    ETH 0,000318
    23.08.2025
    ETH 0,000333
    ETH 0,000331
    ETH 0,000338
    ETH 0,00033
    22.08.2025
    ETH 0,00047
    ETH 0,000333
    ETH 0,00047
    ETH 0,00033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 4 dakika ve 14 saniye

    Explore Our Other Products for AQUA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.628
    3.69%
    Piyasa değeriETH 2,17T
    HacimETH 48,37B
    2
    eth
    EthereumETH
    ETH 4.324,53
    4.15%
    Piyasa değeriETH 522,99B
    HacimETH 37,92B
    3
    ETH 2,84
    4.93%
    Piyasa değeriETH 169,09B
    HacimETH 7,62B
    5
    ETH 857,24
    1.25%
    Piyasa değeriETH 119,53B
    HacimETH 1,69B
    6
    ETH 204,62
    3.56%
    Piyasa değeriETH 110,88B
    HacimETH 14,02B
    9
    ETH 0,213407
    3.86%
    Piyasa değeriETH 32,26B
    HacimETH 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6916
    ETH 0,00000003
    1.35%
    Piyasa değeriETH 32
    HacimETH 1
    6917
    Piyasa değeriETH 29
    HacimETH 0
    6877
    ETH 0,00000003
    13.22%
    Piyasa değeriETH 32
    HacimETH 1
    6920
    ETH 0,00000013
    0%
    Piyasa değeriETH 33
    HacimETH 0
    6919
    ETH 0,00035351
    2.57%
    Piyasa değeriETH 32
    HacimETH 0

    Data provided by Coingecko API