Polytrade (TRADE) Valor actual

Polytrade logo
TRADEPolytrade
GBP 0,086484 -2.24%
Capitalización de Mercado
GBP 3,74M
1.73%
Volumen (24)
GBP 100.432
0.33%
Suministro circulante
43.295.010 TRADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRADE

Precio de hoy de Polytrade

Precio de Polytrade
GBP 0,086484

Cambio de precio en

GBP -0,0019775394
2.24%
Mínimo/máximo en 24 h
GBP 0,08547 / GBP 0,088576

Volumen de trading en

GBP 100.432
0.33%
Volumen/capitalización de mercado
0,026831344
Dominancia en el mercado
0,0001278105%
Rango en el mercado
#2318

Suministro de Polytrade

Suministro circulante
43.295.010 TRADE
Suministro total
100.000.000 TRADE
Suministro máximo
0 TRADE

Capitalización de mercado de Polytrade

Capitalización de Mercado
GBP 3.743.085
1.73%

Capitalización de mercado
completamente diluida

GBP 8.645.535
1.96%

Precio de ayer de Polytrade

Mínimo/máximo de ayer
GBP 0,088081181 / GBP 0,088283455
Apertura/cierre de ayer
GBP 0,088283455 / GBP 0,088081181
Cambio de ayer
1.93%
Volumen de ayer
GBP 131.826,83

Historial de precios de Polytrade

Mínimo/máximo en 7 días
GBP 0,11518206 / GBP 0,14441652
Mínimo/máximo en 30 días
GBP 0,086769414 / GBP 0,089874047
Mínimo/máximo en 90 días
GBP 0,086769414 / GBP 0,098916649
Mínimo/máximo en 52 semanas
GBP 0,086769414 / GBP 0,10891034
Máximo históricoabr 1, 2024 (1 years ago)
GBP 2,4
96.41%
All Time Lowjul 3, 2022 (3 years ago)
GBP 0,04220076
104.79%

Data provided by Coingecko API

Conversor de TRADE a GBP

Polytrade
PolytradeTRADE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polytrade a British Pound en tiempo real (TRADE a GBP)

    TRADEGBP by TradingView

    Polytrade Intercambios

    Instant crypto to crypto exchange coming soon!

    Polytrade Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,088638
    GBP 0
    GBP 0,088819
    GBP 0,086769
    2/9/2025
    GBP 0,090355
    GBP 0,088638
    GBP 0,094215
    GBP 0,088606
    1/9/2025
    GBP 0,097302
    GBP 0,090355
    GBP 0,097302
    GBP 0,090411
    31/8/2025
    GBP 0,095262
    GBP 0,097302
    GBP 0,098917
    GBP 0,095262
    30/8/2025
    GBP 0,095315
    GBP 0,095262
    GBP 0,095651
    GBP 0,093567
    29/8/2025
    GBP 0,104178
    GBP 0,095315
    GBP 0,104178
    GBP 0,09564
    28/8/2025
    GBP 0,108493
    GBP 0,104178
    GBP 0,10891
    GBP 0,102018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 6 minutes and 20 seconds

    Explore Our Other Products for TRADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.459
    2.04%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 36B
    2
    GBP 4304,31
    3.58%
    Capitalización de MercadoGBP 519,8B
    VolumenGBP 29,93B
    4
    GBP 2,81
    1.71%
    Capitalización de MercadoGBP 167,05B
    VolumenGBP 4,2B
    5
    GBP 844,9
    1.53%
    Capitalización de MercadoGBP 117,57B
    VolumenGBP 949,16M
    6
    GBP 204,37
    2.53%
    Capitalización de MercadoGBP 110,45B
    VolumenGBP 5,02B
    9
    GBP 0,212595
    2.30%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    2304
    GBP 0,00377184
    12.86%
    Capitalización de MercadoGBP 3,77M
    VolumenGBP 90.564
    2316
    GBP 0,00227989
    0.29%
    Capitalización de MercadoGBP 3,75M
    VolumenGBP 15
    2315
    GBP 0,00201798
    3.16%
    Capitalización de MercadoGBP 3,75M
    VolumenGBP 7065
    2319
    GBP 0,03818645
    1.76%
    Capitalización de MercadoGBP 3,74M
    VolumenGBP 82.079
    2320
    GBP 0,00868567
    2.30%
    Capitalización de MercadoGBP 3,74M
    VolumenGBP 90.765

    Data provided by Coingecko API