Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
GBP 0.508605+0.57%
Market Cap
GBP 18.77M
0.97%
Volume (24)
GBP 998,822
0.36%
Circulating Supply
36,690,592 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
GBP 0.508605

Price Change

GBP 0.00288075
0.57%
24h Low / 24h High
GBP 0.50004 / GBP 0.51267

Trading Volume

GBP 998,822
0.36%
Volume / Market Cap
0.053224921
Market Dominance
0.00099447923%
Market Rank
#919

Polytrade Supply

Circulating Supply
36,690,592 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
GBP 18,766,059
0.97%

Fully Diluted
Market Cap

GBP 51,146,788
2.09%

Polytrade Price Yesterday

Yesterday's Low / High
GBP 0.50052958 / GBP 0.50148239
Yesterday's Open / Close
GBP 0.50052958 / GBP 0.50148239
Yesterday's Change
1.52%
Yesterday's Volume
GBP 1,280,707.9

Polytrade Price History

7d Low / 7d High
GBP 0.62600843 / GBP 0.71926093
30d Low / 30d High
GBP 0.49490724 / GBP 0.50752299
90d Low / 90d High
GBP 0.49490724 / GBP 0.55749573
52 Week Low / 52 Week High
GBP 0.49490724 / GBP 0.56900516
All Time HighApr 1, 2024 (3 months ago)
GBP 2.4
78.86%
All Time LowJul 3, 2022 (1 years ago)
GBP 0.04220076
1104.56%

Data provided by Coingecko API

TRADE to GBP converter

Polytrade
PolytradeTRADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to GBP)

TRADEGBP by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (GBP)

Date
6/29/2024
GBP 0.497998
GBP 0
GBP 0.507523
GBP 0.494907
6/28/2024
GBP 0.549152
GBP 0.497998
GBP 0.554244
GBP 0.497893
6/27/2024
GBP 0.549001
GBP 0.549152
GBP 0.553265
GBP 0.546094
6/26/2024
GBP 0.55749
GBP 0.549001
GBP 0.558537
GBP 0.5465
6/25/2024
GBP 0.556607
GBP 0.55749
GBP 0.566643
GBP 0.55481
6/24/2024
GBP 0.555553
GBP 0.556607
GBP 0.569005
GBP 0.545087
6/23/2024
GBP 0.565675
GBP 0.555553
GBP 0.56647
GBP 0.555384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,561
1.13%
Market CapGBP 1.21T
VolumeGBP 13.1B
2
GBP 3,391.71
0.37%
Market CapGBP 407.54B
VolumeGBP 6.2B
4
GBP 575.88
1.04%
Market CapGBP 88.54B
VolumeGBP 483.09M
5
GBP 142.55
0.78%
Market CapGBP 65.79B
VolumeGBP 1.38B
8
GBP 0.471963
0.40%
Market CapGBP 26.27B
VolumeGBP 329.2M
10
GBP 0.122385
0.58%
Market CapGBP 17.7B
VolumeGBP 335.08M

Data provided by Coingecko API

More Cryptocurrencies

916
GBP 0.299708
1.94%
Market CapGBP 18.93M
VolumeGBP 1.29M
917
GBP 0.572066
6.62%
Market CapGBP 18.83M
VolumeGBP 649,551
918
GBP 0.412323
4.13%
Market CapGBP 18.82M
VolumeGBP 199,962
920
GBP 0.00356087
0.80%
Market CapGBP 18.63M
VolumeGBP 199,253
921
GBP 1.47
2.49%
Market CapGBP 18.58M
VolumeGBP 13,825

Data provided by Coingecko API