Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
GBP 0.560253+9.59%
Market Cap
GBP 20.63M
9.61%
Volume (24)
GBP 1,201,247
1.58%
Circulating Supply
36,810,241 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
GBP 0.560253

Price Change

GBP 0.04901101
9.59%
24h Low / 24h High
GBP 0.505069 / GBP 0.560184

Trading Volume

GBP 1,201,247
1.58%
Volume / Market Cap
0.058220281
Market Dominance
0.0010573133%
Market Rank
#874

Polytrade Supply

Circulating Supply
36,810,241 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
GBP 20,632,793
9.61%

Fully Diluted
Market Cap

GBP 56,051,773
10.20%

Polytrade Price Yesterday

Yesterday's Low / High
GBP 0.5079638 / GBP 0.50929275
Yesterday's Open / Close
GBP 0.50929275 / GBP 0.5079638
Yesterday's Change
10.15%
Yesterday's Volume
GBP 1,121,259.2

Polytrade Price History

7d Low / 7d High
GBP 0.58486935 / GBP 0.71348899
30d Low / 30d High
GBP 0.50523607 / GBP 0.52138068
90d Low / 90d High
GBP 0.50335327 / GBP 0.54112679
52 Week Low / 52 Week High
GBP 0.44607616 / GBP 0.54112679
All Time HighApr 1, 2024 (3 months ago)
GBP 2.4
76.94%
All Time LowJul 3, 2022 (2 years ago)
GBP 0.04220076
1213.75%

Data provided by Coingecko API

TRADE to GBP converter

Polytrade
PolytradeTRADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to GBP)

TRADEGBP by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (GBP)

Date
7/25/2024
GBP 0.511564
GBP 0
GBP 0.521381
GBP 0.505236
7/24/2024
GBP 0.513023
GBP 0.511564
GBP 0.517436
GBP 0.503353
7/23/2024
GBP 0.517322
GBP 0.513023
GBP 0.541127
GBP 0.516296
7/22/2024
GBP 0.517378
GBP 0.517322
GBP 0.524546
GBP 0.505059
7/21/2024
GBP 0.45841
GBP 0.517378
GBP 0.510119
GBP 0.456293
7/20/2024
GBP 0.457081
GBP 0.45841
GBP 0.459632
GBP 0.452791
7/19/2024
GBP 0.448623
GBP 0.457081
GBP 0.457436
GBP 0.446076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

4 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,852
4.42%
Market CapGBP 1.34T
VolumeGBP 32.43B
2
GBP 3,269.17
4.51%
Market CapGBP 393.43B
VolumeGBP 17.55B
4
GBP 580.86
2.19%
Market CapGBP 89.37B
VolumeGBP 765.42M
5
GBP 182.82
8.56%
Market CapGBP 85B
VolumeGBP 3.85B
7
GBP 0.601429
0.30%
Market CapGBP 33.66B
VolumeGBP 1.67B
9
GBP 0.133906
8.83%
Market CapGBP 19.44B
VolumeGBP 897.99M

Data provided by Coingecko API

More Cryptocurrencies

869
GBP 0.128893
7.59%
Market CapGBP 20.75M
VolumeGBP 943,916
872
GBP 0.561944
9.51%
Market CapGBP 20.71M
VolumeGBP 1.2M
871
GBP 0.03407081
4.20%
Market CapGBP 20.69M
VolumeGBP 3.11M
873
GBP 0.192194
6.33%
Market CapGBP 20.66M
VolumeGBP 52,079
875
GBP 0.275263
0.42%
Market CapGBP 20.64M
VolumeGBP 6,521

Data provided by Coingecko API