Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
GBP 0.466897+ 38.77%
Market Cap
GBP 19.22M
38.88%
Volume (24)
GBP 1,220,127
3.62%
Circulating Supply
41,037,778 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
GBP 0.466897

Price Change

GBP 0.130433
38.77%
24h Low / 24h High
GBP 0.32563 / GBP 0.468076

Trading Volume

GBP 1,220,127
3.62%
Volume / Market Cap
0.063479657
Market Dominance
0.00066765119%
Market Rank
#1203

Polytrade Supply

Circulating Supply
41,037,778 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
GBP 19,220,756
38.88%

Fully Diluted
Market Cap

GBP 46,836,737
38.99%

Polytrade Price Yesterday

Yesterday's Low / High
GBP 0.33649561 / GBP 0.33743915
Yesterday's Open / Close
GBP 0.33743915 / GBP 0.33649561
Yesterday's Change
38.56%
Yesterday's Volume
GBP 623,603.82

Polytrade Price History

7d Low / 7d High
GBP 0.40087761 / GBP 0.5883616
30d Low / 30d High
GBP 0.32998613 / GBP 0.40391244
90d Low / 90d High
GBP 0.32998613 / GBP 0.48267303
52 Week Low / 52 Week High
GBP 0.32998613 / GBP 0.48267303
All Time HighApr 1, 2024 (9 months ago)
GBP 2.4
80.67%
All Time LowJul 3, 2022 (2 years ago)
GBP 0.04220076
1000.91%

Data provided by Coingecko API

TRADE to GBP converter

Polytrade
PolytradeTRADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to GBP)

TRADEGBP by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (GBP)

Date
1/20/2025
GBP 0.361922
GBP 0
GBP 0.370743
GBP 0.329986
1/19/2025
GBP 0.420085
GBP 0.361922
GBP 0.420085
GBP 0.372463
1/18/2025
GBP 0.480987
GBP 0.420085
GBP 0.480987
GBP 0.418818
1/17/2025
GBP 0.419
GBP 0.480987
GBP 0.482673
GBP 0.419
1/16/2025
GBP 0.425208
GBP 0.419
GBP 0.436438
GBP 0.404812
1/15/2025
GBP 0.385177
GBP 0.425208
GBP 0.424928
GBP 0.383909
1/14/2025
GBP 0.360512
GBP 0.385177
GBP 0.387999
GBP 0.360512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,186
4.34%
Market CapGBP 2.1T
VolumeGBP 95.33B
2
GBP 3,325.88
1.92%
Market CapGBP 400.14B
VolumeGBP 33.77B
3
GBP 3.17
2.32%
Market CapGBP 182.08B
VolumeGBP 9.49B
5
GBP 249.97
3.09%
Market CapGBP 121.55B
VolumeGBP 12.57B
6
GBP 692.31
2.22%
Market CapGBP 100.93B
VolumeGBP 1.12B
7
GBP 0.371482
5.06%
Market CapGBP 54.78B
VolumeGBP 9.15B

Data provided by Coingecko API

More Cryptocurrencies

1199
GBP 0.00407067
6.80%
Market CapGBP 19.36M
VolumeGBP 1.3M
1199
GBP 0.00407057
6.80%
Market CapGBP 19.32M
VolumeGBP 1.3M
1202
GBP 1.93
3.75%
Market CapGBP 19.27M
VolumeGBP 425,761
1204
GBP 0.01997261
0.33%
Market CapGBP 19.16M
VolumeGBP 1.95M
1205
GBP 0.106535
1.92%
Market CapGBP 19.15M
VolumeGBP 9.64M

Data provided by Coingecko API