Polytrade (TRADE) Canlı Fiyat

Polytrade logo
TRADEPolytrade
GBP 0,09282 -5.56%
Piyasa değeri
GBP 4,02M
5.55%
Hacim (24s)
GBP 114.339
2.02%
Dolaşımdaki miktar
43.295.010 TRADE
Yayın tarihi
-

Data provided by Coingecko API

TRADE Fiyat İstatistikleri

Fiyat / Polytrade Fiyatı Bugün

Polytrade Fiyatı
GBP 0,09282

Fiyat Değişimi

GBP -0,0054603848
5.56%
24s Düşük / 24s Yüksek
GBP 0,092807 / GBP 0,09831

Alım Satım Hacmi

GBP 114.339
2.02%
Hacim / Piyasa Değeri
0,028452021
Piyasa hakimiyeti
0,00013601751%
Piyasa sıralaması
#2242

Polytrade Arzı

Daloşımdaki Arz
43.295.010 TRADE
Toplam Arz
100.000.000 TRADE
Maks Arz
0 TRADE

Polytrade piyasa değeri

Piyasa Değeri
GBP 4.018.660
5.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.282.040
4.58%

Dünkü Polytrade Fiyatı

Dünkü Düşük / Yüksek
GBP 0,097270627 / GBP 0,097279068
Dünkü Açılış / Kapanış
GBP 0,097279068 / GBP 0,097270627
Dünkü Değişim
4.58%
Dünkü Hacim
GBP 96.394,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12636159 / GBP 0,15456278
30g Düşük/30g Yüksek
GBP 0,095242748 / GBP 0,098916649
90g Düşük/90g Yüksek
GBP 0,09356659 / GBP 0,10891034
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,09356659 / GBP 0,11468263
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
GBP 2,4
96.13%
Tüm Zamanlar DüşükTem 3, 2022 (3 yıl önce)
GBP 0,04220076
120.42%

Data provided by Coingecko API

TRADE'den GBP'ye Dönüştürücü

Polytrade
PolytradeTRADE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polytrade Fiyat Tablosu (TRADE'den GBP'ye)

    TRADEGBP TradingView tarafından

    Polytrade Borsaları

    Instant crypto to crypto exchange coming soon!

    Polytrade Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,095262
    GBP 0
    GBP 0,098917
    GBP 0,095262
    30.08.2025
    GBP 0,095315
    GBP 0,095262
    GBP 0,095651
    GBP 0,093567
    29.08.2025
    GBP 0,104178
    GBP 0,095315
    GBP 0,104178
    GBP 0,09564
    28.08.2025
    GBP 0,108493
    GBP 0,104178
    GBP 0,10891
    GBP 0,102018
    27.08.2025
    GBP 0,113825
    GBP 0,108493
    GBP 0,114683
    GBP 0,108341
    26.08.2025
    GBP 0,110125
    GBP 0,113825
    GBP 0,114678
    GBP 0,108259
    25.08.2025
    GBP 0,109688
    GBP 0,110125
    GBP 0,110387
    GBP 0,106147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 20 saniye

    Explore Our Other Products for TRADE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.602
    0.28%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,1B
    2
    GBP 4.327,86
    3.29%
    Piyasa değeriGBP 525,81B
    HacimGBP 26,19B
    4
    GBP 2,74
    2.70%
    Piyasa değeriGBP 163,23B
    HacimGBP 7,17B
    5
    GBP 846,14
    2.19%
    Piyasa değeriGBP 117,96B
    HacimGBP 1,46B
    6
    GBP 198,2
    3.27%
    Piyasa değeriGBP 107,32B
    HacimGBP 6,99B
    9
    GBP 0,21157
    2.76%
    Piyasa değeriGBP 31,97B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2239
    GBP 0,01185258
    9.48%
    Piyasa değeriGBP 4,03M
    HacimGBP 122.748
    2241
    GBP 0,21343
    2.70%
    Piyasa değeriGBP 4,02M
    HacimGBP 52.037
    2243
    GBP 0,135156
    16.19%
    Piyasa değeriGBP 4,02M
    HacimGBP 110.511
    2240
    GBP 0,000334
    10.01%
    Piyasa değeriGBP 4,01M
    HacimGBP 18.690
    2245
    GBP 0,058308
    0.13%
    Piyasa değeriGBP 4M
    HacimGBP 554.294

    Data provided by Coingecko API