SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
BRL 0.100678+ 2.16%
Market Cap
BRL 26.18M
2.12%
Volume (24)
BRL 840,078
0.38%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
BRL 0.100678

Price Change

BRL 0.00212676
2.16%
24h Low / 24h High
BRL 0.094476 / BRL 0.101339

Trading Volume

BRL 840,078
0.38%
Volume / Market Cap
0.032084155
Market Dominance
0.00014060255%
Market Rank
#2251

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
BRL 26,183,579
2.12%

Fully Diluted
Market Cap

BRL 100,644,210
3.15%

SophiaVerse Price Yesterday

Yesterday's Low / High
BRL 0.097082391 / BRL 0.098063814
Yesterday's Open / Close
BRL 0.098063814 / BRL 0.097082391
Yesterday's Change
3.18%
Yesterday's Volume
BRL 458,539.54

SophiaVerse Price History

7d Low / 7d High
BRL 0.014846541 / BRL 0.017301508
30d Low / 30d High
BRL 0.091214319 / BRL 0.099869093
90d Low / 90d High
BRL 0.085771438 / BRL 0.099869093
52 Week Low / 52 Week High
BRL 0.085771438 / BRL 0.099869093
All Time HighJul 29, 2023 (1 years ago)
BRL 1.26
92.02%
All Time LowNov 5, 2024 (17 days ago)
BRL 0.077144
30.44%

Data provided by Coingecko API

SOPH to BRL converter

SophiaVerse
SophiaVerseSOPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to BRL)

SOPHBRL by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (BRL)

Date
11/22/2024
BRL 0.093401
BRL 0
BRL 0.099869
BRL 0.091214
11/21/2024
BRL 0.087236
BRL 0.093401
BRL 0.093752
BRL 0.085771
11/20/2024
BRL 0.088539
BRL 0.087236
BRL 0.090537
BRL 0.087039
11/19/2024
BRL 0.097024
BRL 0.088539
BRL 0.097024
BRL 0.08917
11/18/2024
BRL 0.096247
BRL 0.097024
BRL 0.096944
BRL 0.094067
11/17/2024
BRL 0.096027
BRL 0.096247
BRL 0.099124
BRL 0.092593
11/16/2024
BRL 0.096825
BRL 0.096027
BRL 0.098657
BRL 0.094397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,524
0.18%
Market CapBRL 1.95T
VolumeBRL 68.82B
2
BRL 3,368.3
0.11%
Market CapBRL 405.59B
VolumeBRL 37.67B
4
BRL 258.37
0.33%
Market CapBRL 122.65B
VolumeBRL 8.83B
5
BRL 667.34
6.12%
Market CapBRL 97.38B
VolumeBRL 2.86B
6
BRL 1.54
10.18%
Market CapBRL 87.49B
VolumeBRL 21.89B
7
BRL 0.46
18.90%
Market CapBRL 68.14B
VolumeBRL 24.06B

Data provided by Coingecko API

More Cryptocurrencies

2248
BRL 0.00000006
1.30%
Market CapBRL 26.21M
VolumeBRL 47,775
2249
BRL 0.07
1.52%
Market CapBRL 26.19M
VolumeBRL 11,200
2250
Market CapBRL 26.19M
VolumeBRL 228,445
2252
BRL 5.19
0%
Market CapBRL 25.95M
VolumeBRL 79,244
2253
BRL 0.03
3.15%
Market CapBRL 26.12M
VolumeBRL 1.57M

Data provided by Coingecko API