SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
BRL 0.326681+0.39%
Market Cap
BRL 67.4M
0.60%
Volume (24)
BRL 464,732
4.66%
Circulating Supply
206,126,600 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
BRL 0.326681

Price Change

BRL 0.00127413
0.39%
24h Low / 24h High
BRL 0.325268 / BRL 0.348202

Trading Volume

BRL 464,732
4.66%
Volume / Market Cap
0.0068947908
Market Dominance
0.00051877302%
Market Rank
#1287

SophiaVerse Supply

Circulating Supply
206,126,597 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
BRL 67,403,350
0.60%

Fully Diluted
Market Cap

BRL 326,999,770
1.69%

SophiaVerse Price Yesterday

Yesterday's Low / High
BRL 0.32676599 / BRL 0.33848322
Yesterday's Open / Close
BRL 0.33848322 / BRL 0.32676599
Yesterday's Change
1.79%
Yesterday's Volume
BRL 355,735.12

SophiaVerse Price History

7d Low / 7d High
BRL 0.061526546 / BRL 0.089469983
30d Low / 30d High
BRL 0.31492363 / BRL 0.35339036
90d Low / 90d High
BRL 0.31492363 / BRL 0.41020338
52 Week Low / 52 Week High
BRL 0.31492363 / BRL 0.46070305
All Time HighJul 29, 2023 (8 months ago)
BRL 1.26
74.09%
All Time LowFeb 12, 2024 (2 months ago)
BRL 0.257012
27.19%

Data provided by Coingecko API

SOPH to BRL converter

SophiaVerse
SophiaVerseSOPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to BRL)

SOPHBRL by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (BRL)

Date
4/14/2024
BRL 0.326918
BRL 0
BRL 0.338829
BRL 0.317657
4/13/2024
BRL 0.355181
BRL 0.326918
BRL 0.365795
BRL 0.314924
4/12/2024
BRL 0.390535
BRL 0.355181
BRL 0.402101
BRL 0.347941
4/11/2024
BRL 0.406329
BRL 0.390535
BRL 0.410203
BRL 0.387103
4/10/2024
BRL 0.400948
BRL 0.406329
BRL 0.404648
BRL 0.391312
4/9/2024
BRL 0.442565
BRL 0.400948
BRL 0.442565
BRL 0.38776
4/8/2024
BRL 0.429434
BRL 0.442565
BRL 0.460703
BRL 0.429434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,893
1.17%
Market CapBRL 1.24T
VolumeBRL 46.91B
2
BRL 3,080.44
0.65%
Market CapBRL 370.54B
VolumeBRL 24.54B
4
BRL 552.15
0.59%
Market CapBRL 84.97B
VolumeBRL 2.13B
8
BRL 0.49
0.74%
Market CapBRL 27.16B
VolumeBRL 2.37B
11
BRL 0.45
1.47%
Market CapBRL 15.95B
VolumeBRL 774.12M
554
BRL 1
0.08%
Market CapBRL 70.72M
VolumeBRL 952,275

Data provided by Coingecko API

More Cryptocurrencies

1289
BRL 0.02
1.57%
Market CapBRL 67.8M
VolumeBRL 3.97M
1284
BRL 1.26
1.65%
Market CapBRL 67.72M
VolumeBRL 452,494
1285
BRL 10.79
0.65%
Market CapBRL 67.7M
VolumeBRL 5.41M
1288
BRL 0.05
1.62%
Market CapBRL 67.35M
VolumeBRL 2.79M
1290
BRL 16.55
23.50%
Market CapBRL 67.25M
VolumeBRL 625,183

Data provided by Coingecko API