Ultra (UOS) Live Price

Ultra logo
UOSUltra
GBP 0,065339+0.25%
Market Cap
GBP 25,45M
0.16%
Volume (24)
GBP 627 029
0.34%
Circulating Supply
389 744 870 UOS
Issue Date
-

Data provided by Coingecko API

UOS price Statistics

Ultra Price Today

Ultra Price
GBP 0,065339

Price Change

GBP 0,00016208
0.25%
24h Low / 24h High
GBP 0,06441 / GBP 0,066183

Trading Volume

GBP 627 029
0.34%
Volume / Market Cap
0,024635273
Market Dominance
0,0015033796%
Market Rank
#800

Ultra Supply

Circulating Supply
389 744 870,743 UOS
Total Supply
1 000 000 000 UOS
Max Supply
1 000 000 000 UOS

Ultra Market Cap

Market Cap
GBP 25 452 488
0.16%

Fully Diluted
Market Cap

GBP 65 305 510
0.24%

Ultra Price Yesterday

Yesterday's Low / High
GBP 0,064914335 / GBP 0,065390227
Yesterday's Open / Close
GBP 0,065390227 / GBP 0,064914335
Yesterday's Change
0.29%
Yesterday's Volume
GBP 625 633,81

Ultra Price History

7d Low / 7d High
GBP 0,080652505 / GBP 0,08900642
30d Low / 30d High
GBP 0,06459304 / GBP 0,066016429
90d Low / 90d High
GBP 0,0610383 / GBP 0,067208405
52 Week Low / 52 Week High
GBP 0,0610383 / GBP 0,06782218
All Time Highnov. 25, 2021 (2 years ago)
GBP 1,86
96.49%
All Time Lowsept. 2, 2019 (5 years ago)
GBP 0,01757341
271.62%

Data provided by Coingecko API

UOS to GBP converter

Ultra
UltraUOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ultra Price Chart (UOS to GBP)

UOSGBP by TradingView

Ultra Exchanges

Instant crypto to crypto exchange coming soon!

Ultra Historical Price Data (GBP)

Date
20/09/2024
GBP 0,065057
GBP 0
GBP 0,06589
GBP 0,064593
19/09/2024
GBP 0,063688
GBP 0,065057
GBP 0,066016
GBP 0,063688
18/09/2024
GBP 0,064118
GBP 0,063688
GBP 0,064118
GBP 0,061038
17/09/2024
GBP 0,0638
GBP 0,064118
GBP 0,067208
GBP 0,063455
16/09/2024
GBP 0,065366
GBP 0,0638
GBP 0,06537
GBP 0,063143
15/09/2024
GBP 0,067741
GBP 0,065366
GBP 0,067741
GBP 0,065079
14/09/2024
GBP 0,067088
GBP 0,067741
GBP 0,067822
GBP 0,066449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 188
0.78%
Market CapGBP 1,25T
VolumeGBP 36B
2
GBP 2 569,6
5.09%
Market CapGBP 309,05B
VolumeGBP 19,02B
4
GBP 570,9
1.86%
Market CapGBP 83,28B
VolumeGBP 872,95M
5
GBP 147,15
3.79%
Market CapGBP 68,97B
VolumeGBP 3,55B
7
GBP 0,581812
0.08%
Market CapGBP 32,83B
VolumeGBP 1,37B
9
GBP 0,105275
1.07%
Market CapGBP 15,37B
VolumeGBP 656,8M

Data provided by Coingecko API

More Cryptocurrencies

701
GBP 0,413054
11.47%
Market CapGBP 31,93M
VolumeGBP 249 916
703
GBP 0,149846
0.98%
Market CapGBP 31,86M
VolumeGBP 290 456
702
GBP 0,03185739
4.17%
Market CapGBP 31,84M
VolumeGBP 6,63M
704
GBP 0,259636
3.96%
Market CapGBP 31,77M
VolumeGBP 353 700
705
GBP 0,00007543
10.02%
Market CapGBP 31,72M
VolumeGBP 1,56M
706
GBP 0,00849499
3.66%
Market CapGBP 31,7M
VolumeGBP 282 740
707
Market CapGBP 31,6M
VolumeGBP 210 944
708
GBP 0,03384841
4.93%
Market CapGBP 31,51M
VolumeGBP 1,1M
709
GBP 197,26
0.81%
Market CapGBP 31,49M
VolumeGBP 234
710
GBP 0,00102681
2.06%
Market CapGBP 31,4M
VolumeGBP 2,18M
711
GBP 0,367249
2.95%
Market CapGBP 31,37M
VolumeGBP 85 697
713
GBP 0,03129353
1.24%
Market CapGBP 31,29M
VolumeGBP 979 527
712
GBP 0,143856
13.96%
Market CapGBP 31,21M
VolumeGBP 1,22M
714
GBP 0,078553
1.87%
Market CapGBP 30,97M
VolumeGBP 3,01M
Market CapGBP 30,88M
VolumeGBP 368 933
716
GBP 0,277387
3.36%
Market CapGBP 30,67M
VolumeGBP 3,31M
717
GBP 0,554966
0.38%
Market CapGBP 30,63M
VolumeGBP 1,11M
718
GBP 0,23451
4.59%
Market CapGBP 30,6M
VolumeGBP 11,69M
719
GBP 0,0307259
147.52%
Market CapGBP 30,51M
VolumeGBP 1,3M
Market CapGBP 30,37M
VolumeGBP 1,43M
721
GBP 0,126968
6.23%
Market CapGBP 30,31M
VolumeGBP 318 406
722
GBP 0,04248033
28.47%
Market CapGBP 30,31M
VolumeGBP 79 257
723
GBP 0,496229
1.52%
Market CapGBP 30,2M
VolumeGBP 4,54M
724
GBP 0,523765
3.06%
Market CapGBP 30,17M
VolumeGBP 3,87M
725
GBP 1,67
3.01%
Market CapGBP 30,15M
VolumeGBP 53 412
726
GBP 0,748872
0.51%
Market CapGBP 30,13M
VolumeGBP 3,04M
727
GBP 1,041
9.51%
Market CapGBP 30,09M
VolumeGBP 54 097
Market CapGBP 30,03M
VolumeGBP 0
729
GBP 2 252,55
4.94%
Market CapGBP 30,02M
VolumeGBP 2 926
730
GBP 136,56
3.52%
Market CapGBP 29,79M
VolumeGBP 7,45M
731
GBP 0,00572349
4.62%
Market CapGBP 29,67M
VolumeGBP 8,77M
732
GBP 0,177216
1.18%
Market CapGBP 29,61M
VolumeGBP 9 110
733
GBP 0,00262764
3.39%
Market CapGBP 29,51M
VolumeGBP 1,96M
734
GBP 0,00069598
6.79%
Market CapGBP 29,45M
VolumeGBP 752 069
735
GBP 0,762212
0.21%
Market CapGBP 29,42M
VolumeGBP 194 668
736
GBP 0,00003242
11.53%
Market CapGBP 29,24M
VolumeGBP 1,22M
737
GBP 0,751411
0.12%
Market CapGBP 29,23M
VolumeGBP 11,78M
738
GBP 0,063786
28.46%
Market CapGBP 29,15M
VolumeGBP 1,71M
739
GBP 0,084593
2.05%
Market CapGBP 29,11M
VolumeGBP 1,46M
740
GBP 0,12984
5.79%
Market CapGBP 29,08M
VolumeGBP 3,42M
741
GBP 0,03309049
6.54%
Market CapGBP 28,84M
VolumeGBP 11,4M
742
GBP 0,03211417
5.12%
Market CapGBP 28,84M
VolumeGBP 6 774
743
GBP 0,00287983
6.67%
Market CapGBP 28,6M
VolumeGBP 7,26M
744
GBP 0,04539964
4.36%
Market CapGBP 28,3M
VolumeGBP 2,96M
745
GBP 0,00267006
4.18%
Market CapGBP 28,3M
VolumeGBP 837 464
746
GBP 0,07299
0.86%
Market CapGBP 28,26M
VolumeGBP 10 829
747
GBP 0,751266
0.20%
Market CapGBP 28,25M
VolumeGBP 381 355
748
GBP 2,07
7.03%
Market CapGBP 28,24M
VolumeGBP 6,63M
749
GBP 0,47386
5.67%
Market CapGBP 28,21M
VolumeGBP 7,06M
750
GBP 3 180,42
0%
Market CapGBP 28,27M
VolumeGBP 585
751
GBP 0,03392097
0.29%
Market CapGBP 28,11M
VolumeGBP 1,28M
752
GBP 0,074694
3.58%
Market CapGBP 28,1M
VolumeGBP 431 156
753
GBP 0,03333606
3.90%
Market CapGBP 27,97M
VolumeGBP 4,9M
754
GBP 0,091917
0.98%
Market CapGBP 29,31M
VolumeGBP 107 382
Market CapGBP 27,86M
VolumeGBP 1 456
Market CapGBP 27,91M
VolumeGBP 152
757
GBP 0,0395081
0.08%
Market CapGBP 27,77M
VolumeGBP 21 675
758
GBP 0,00090128
0.40%
Market CapGBP 27,76M
VolumeGBP 24 075
Market CapGBP 27,61M
VolumeGBP 1,08M
760
GBP 0,237098
5.34%
Market CapGBP 27,59M
VolumeGBP 400 031
761
GBP 0,00249826
4.41%
Market CapGBP 27,57M
VolumeGBP 397 994
762
GBP 0,00277085
1.74%
Market CapGBP 27,5M
VolumeGBP 259 238
763
GBP 0,263479
1.43%
Market CapGBP 27,41M
VolumeGBP 131 475
764
GBP 5,19
5.56%
Market CapGBP 27,32M
VolumeGBP 3,26M
765
GBP 0,19465
6.38%
Market CapGBP 27,31M
VolumeGBP 645 741
766
GBP 0,05092
2.64%
Market CapGBP 27,21M
VolumeGBP 97 715
767
GBP 0,00271985
28.54%
Market CapGBP 27,2M
VolumeGBP 4
768
GBP 0,02717712
4.89%
Market CapGBP 27,18M
VolumeGBP 737 842
769
GBP 1,13
7.04%
Market CapGBP 27,15M
VolumeGBP 23 422
770
GBP 22,35
3.79%
Market CapGBP 27,12M
VolumeGBP 175 069
771
GBP 0,13646
4.15%
Market CapGBP 27,04M
VolumeGBP 1,12M
772
GBP 0,751032
0.21%
Market CapGBP 27,04M
VolumeGBP 926 337
773
GBP 0,855239
0.16%
Market CapGBP 27,04M
VolumeGBP 72 401
774
GBP 10,04
0.86%
Market CapGBP 27,06M
VolumeGBP 10
775
GBP 0,03747735
0.33%
Market CapGBP 26,97M
VolumeGBP 314 604
776
GBP 0,017864
0.24%
Market CapGBP 26,86M
VolumeGBP 387
777
GBP 0,077224
3.80%
Market CapGBP 26,77M
VolumeGBP 38 697
778
GBP 0,08374
27.61%
Market CapGBP 26,74M
VolumeGBP 21,86M
779
GBP 0,749992
0.36%
Market CapGBP 26,71M
VolumeGBP 5,03M
780
GBP 0,01472164
3.82%
Market CapGBP 26,66M
VolumeGBP 358 479
781
GBP 0,053343
2.11%
Market CapGBP 26,62M
VolumeGBP 6,66M
782
GBP 36,53
1.51%
Market CapGBP 26,56M
VolumeGBP 35 680
783
GBP 0,04512447
9.15%
Market CapGBP 26,55M
VolumeGBP 363 350
784
GBP 0,00038149
8.49%
Market CapGBP 26,48M
VolumeGBP 7 221
785
GBP 0,00052852
4.59%
Market CapGBP 26,43M
VolumeGBP 222 704
786
GBP 0,00190582
2.06%
Market CapGBP 26,37M
VolumeGBP 7,29M
787
GBP 0,742434
0.56%
Market CapGBP 26,34M
VolumeGBP 1,48M
788
GBP 4,08
2.89%
Market CapGBP 26,34M
VolumeGBP 90 685
789
GBP 0,00154924
1.10%
Market CapGBP 26,22M
VolumeGBP 1,19M
790
GBP 47 347
0.90%
Market CapGBP 26,04M
VolumeGBP 21 632
791
GBP 0,069969
4.86%
Market CapGBP 25,87M
VolumeGBP 1,19M
792
GBP 0,0647
5.21%
Market CapGBP 25,86M
VolumeGBP 6 459
793
GBP 13,1
8.09%
Market CapGBP 25,79M
VolumeGBP 12,22M
794
GBP 11,12
5.32%
Market CapGBP 25,78M
VolumeGBP 1,68M
795
GBP 0,19355
6.91%
Market CapGBP 25,67M
VolumeGBP 355 221
796
GBP 0,00142651
3.63%
Market CapGBP 25,58M
VolumeGBP 540 221
797
GBP 0,00010794
5.11%
Market CapGBP 25,55M
VolumeGBP 94
801
GBP 0,129915
1.98%
Market CapGBP 25,49M
VolumeGBP 85 254
798
GBP 0,02827968
5.73%
Market CapGBP 25,48M
VolumeGBP 3,67M
701
GBP 0,413054
11.47%
Market CapGBP 31,93M
VolumeGBP 249 916
703
GBP 0,149846
0.98%
Market CapGBP 31,86M
VolumeGBP 290 456

Data provided by Coingecko API