UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
BRL 0.001138 -2.06%
Market Cap
BRL 5.04M
2.10%
Volume (24)
BRL 2,016
4.95%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
BRL 0.00113751

Price Change

BRL -0.000023917084
2.06%
24h Low / 24h High
BRL 0.0011381 / BRL 0.00116888

Trading Volume

BRL 2,015.72
4.95%
Volume / Market Cap
0.00039978596
Market Dominance
0.000023294992%
Market Rank
#4227

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
BRL 5,041,998
2.10%

Fully Diluted
Market Cap

BRL 13,979,956
2.06%

UX Chain Price Yesterday

Yesterday's Low / High
BRL 0.0011580093 / BRL 0.0011648222
Yesterday's Open / Close
BRL 0.0011648222 / BRL 0.0011580093
Yesterday's Change
2.06%
Yesterday's Volume
BRL 3,967.261

UX Chain Price History

7d Low / 7d High
BRL 0.00021197852 / BRL 0.00023626611
30d Low / 30d High
BRL 0.0011468678 / BRL 0.0011788803
90d Low / 90d High
BRL 0.0011468678 / BRL 0.001231671
52 Week Low / 52 Week High
BRL 0.0011468678 / BRL 0.0012807277
All Time HighFeb 16, 2022 (3 years ago)
BRL 1.86
99.94%
All Time LowJun 5, 2025 (2 months ago)
BRL 0.0007748
46.90%

Data provided by Coingecko API

UX to BRL converter

UX Chain
UX ChainUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UX Safely with 3Commas

Use a proven backtested strategy for UX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UX Chain Price Chart (UX to BRL)

    UXBRL by TradingView

    UX Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    UX Chain Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.001163
    BRL 0
    BRL 0.001166
    BRL 0.001147
    8/27/2025
    BRL 0.001197
    BRL 0.001163
    BRL 0.001207
    BRL 0.001173
    8/26/2025
    BRL 0.00118
    BRL 0.001197
    BRL 0.001202
    BRL 0.00118
    8/25/2025
    BRL 0.001232
    BRL 0.00118
    BRL 0.001242
    BRL 0.001183
    8/24/2025
    BRL 0.001228
    BRL 0.001232
    BRL 0.001247
    BRL 0.001219
    8/23/2025
    BRL 0.001271
    BRL 0.001228
    BRL 0.001273
    BRL 0.001226
    8/22/2025
    BRL 0.001223
    BRL 0.001271
    BRL 0.001281
    BRL 0.001207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 5 seconds

    Explore Our Other Products for UX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,782
    2.92%
    Market CapBRL 2.19T
    VolumeBRL 38.39B
    2
    BRL 4,352.17
    5.35%
    Market CapBRL 525.63B
    VolumeBRL 30.43B
    3
    BRL 2.86
    4.47%
    Market CapBRL 170.36B
    VolumeBRL 6.39B
    5
    BRL 856.33
    1.53%
    Market CapBRL 119.24B
    VolumeBRL 1.61B
    6
    BRL 208.29
    2.66%
    Market CapBRL 112.67B
    VolumeBRL 12.98B
    9
    BRL 0.21
    4.56%
    Market CapBRL 32.24B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    4225
    BRL 0.14
    20.19%
    Market CapBRL 5.05M
    VolumeBRL 7,015
    4226
    BRL 0.01
    13.97%
    Market CapBRL 5.05M
    VolumeBRL 3.45M
    4234
    BRL 0.01
    1.59%
    Market CapBRL 5.04M
    VolumeBRL 633,430
    4236
    BRL 0.01
    3.55%
    Market CapBRL 5.04M
    VolumeBRL 15,436
    4231
    Market CapBRL 5.04M
    VolumeBRL 209,854

    Data provided by Coingecko API