YES (YES) Live Price

YES logo
YESYES
BRL 20.52+ 5.87%
Market Cap
BRL 1.64M
6.37%
Volume (24)
BRL 4,845
0.17%
Circulating Supply
79,752 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
BRL 20.52

Price Change

BRL 1.14
5.87%
24h Low / 24h High
BRL 19.29 / BRL 20.63

Trading Volume

BRL 4,845.35
0.17%
Volume / Market Cap
0.002962984
Market Dominance
0.0000075485957%
Market Rank
#5335

YES Supply

Circulating Supply
79,752.324 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
BRL 1,635,294
6.37%

Fully Diluted
Market Cap

BRL 2,001,389
0.87%

YES Price Yesterday

Yesterday's Low / High
BRL 20.310396 / BRL 20.344397
Yesterday's Open / Close
BRL 20.344397 / BRL 20.310396
Yesterday's Change
0.95%
Yesterday's Volume
BRL 9,129.6151

YES Price History

7d Low / 7d High
BRL 3.2214463 / BRL 3.9616339
30d Low / 30d High
BRL 19.184384 / BRL 20.626121
90d Low / 90d High
BRL 18.942749 / BRL 23.192355
52 Week Low / 52 Week High
BRL 18.942749 / BRL 23.472285
All Time HighFeb 8, 2024 (11 months ago)
BRL 397.1
94.85%
All Time LowJan 29, 2024 (1 years ago)
BRL 10.55
93.73%

Data provided by Coingecko API

YES to BRL converter

YES
YESYES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YES Price Chart (YES to BRL)

YESBRL by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (BRL)

Date
1/30/2025
BRL 19.184384
BRL 0
BRL 20.626121
BRL 19.184384
1/29/2025
BRL 19.06709
BRL 19.184384
BRL 19.518546
BRL 18.942749
1/26/2025
BRL 22.441524
BRL 0
BRL 22.646145
BRL 22.440551
1/25/2025
BRL 22.592358
BRL 22.441524
BRL 22.805499
BRL 22.343384
1/24/2025
BRL 23.051124
BRL 22.592358
BRL 23.472285
BRL 22.671987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,674
0.35%
Market CapBRL 2.07T
VolumeBRL 37.93B
2
BRL 3,270.3
4.01%
Market CapBRL 394.06B
VolumeBRL 18.86B
3
BRL 3.11
0.16%
Market CapBRL 179.47B
VolumeBRL 4.3B
5
BRL 237.86
1.38%
Market CapBRL 115.76B
VolumeBRL 5.08B
6
BRL 678.46
0.77%
Market CapBRL 98.95B
VolumeBRL 412.81M
8
BRL 0.33
0.28%
Market CapBRL 48.94B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5330
BRL 0.03
4.81%
Market CapBRL 1.64M
VolumeBRL 1,790
5325
BRL 0.00165495
11.58%
Market CapBRL 1.64M
VolumeBRL 264,504
5332
BRL 0.08
0.50%
Market CapBRL 1.64M
VolumeBRL 15
5360
BRL 0.1
13.43%
Market CapBRL 1.63M
VolumeBRL 66,210
5334
BRL 0.00002695
0.47%
Market CapBRL 1.63M
VolumeBRL 55

Data provided by Coingecko API