YES (YES) Live Price

YES logo
YESYES
BRL 34.83+ 4.80%
Market Cap
BRL 2.92M
4.22%
Volume (24)
BRL 19,132
0.35%
Circulating Supply
83,798 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
BRL 34.83

Price Change

BRL 1.6
4.80%
24h Low / 24h High
BRL 33.05 / BRL 35.06

Trading Volume

BRL 19,132.17
0.35%
Volume / Market Cap
0.0065551818
Market Dominance
0.000015672695%
Market Rank
#4212

YES Supply

Circulating Supply
83,797.572 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
BRL 2,918,633
4.22%

Fully Diluted
Market Cap

BRL 3,399,593
5.13%

YES Price Yesterday

Yesterday's Low / High
BRL 33.073115 / BRL 33.187917
Yesterday's Open / Close
BRL 33.073115 / BRL 33.187917
Yesterday's Change
5.13%
Yesterday's Volume
BRL 127,285.71

YES Price History

7d Low / 7d High
BRL 4.5489948 / BRL 6.7886009
30d Low / 30d High
BRL 26.261802 / BRL 33.448539
90d Low / 90d High
BRL 26.261802 / BRL 36.579722
52 Week Low / 52 Week High
BRL 26.261802 / BRL 39.35318
All Time HighFeb 8, 2024 (9 months ago)
BRL 397.1
91.26%
All Time LowJan 29, 2024 (9 months ago)
BRL 10.55
229.22%

Data provided by Coingecko API

YES to BRL converter

YES
YESYES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YES Price Chart (YES to BRL)

YESBRL by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (BRL)

Date
11/20/2024
BRL 29.309559
BRL 0
BRL 33.448539
BRL 26.261802
11/19/2024
BRL 30.040807
BRL 29.309559
BRL 33.053691
BRL 28.117492
11/18/2024
BRL 31.965106
BRL 30.040807
BRL 36.579722
BRL 29.7184
11/17/2024
BRL 38.864603
BRL 31.965106
BRL 39.35318
BRL 31.775365
11/16/2024
BRL 33.20334
BRL 38.864603
BRL 39.174756
BRL 33.20334
11/15/2024
BRL 31.825528
BRL 33.20334
BRL 32.477005
BRL 31.597805
11/14/2024
BRL 38.702469
BRL 31.825528
BRL 39.03052
BRL 27.175717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,179
3.98%
Market CapBRL 1.94T
VolumeBRL 122.73B
2
BRL 3,362.64
9.08%
Market CapBRL 404.04B
VolumeBRL 56.25B
4
BRL 254.55
7.33%
Market CapBRL 120.54B
VolumeBRL 14.63B
5
BRL 624.26
2.11%
Market CapBRL 90.92B
VolumeBRL 2.32B
6
BRL 1.2
7.72%
Market CapBRL 68.04B
VolumeBRL 10.57B
7
BRL 0.39
1.91%
Market CapBRL 56.48B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

4203
BRL 0.00032918
6.38%
Market CapBRL 2.93M
VolumeBRL 4,298
4208
BRL 14,276.38
0%
Market CapBRL 2.77M
VolumeBRL 1.16M
4209
BRL 0.00282264
42.82%
Market CapBRL 2.92M
VolumeBRL 2.88M
4210
BRL 0.00175903
2.18%
Market CapBRL 2.92M
VolumeBRL 14,984
4211
BRL 0.00291351
1.62%
Market CapBRL 2.91M
VolumeBRL 4,843

Data provided by Coingecko API