YES (YES) Live Price

YES logo
YESYES
BRL 36.58+5.58%
Market Cap
BRL 3.17M
7.27%
Volume (24)
BRL 17,946
0.11%
Circulating Supply
86,582 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
BRL 36.58

Price Change

BRL 1.93
5.58%
24h Low / 24h High
BRL 33.97 / BRL 37.39

Trading Volume

BRL 17,946.24
0.11%
Volume / Market Cap
0.0056656586
Market Dominance
0.000025343236%
Market Rank
#2920

YES Supply

Circulating Supply
86,582.27 YES
Total Supply
98,235.462 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
BRL 3,167,547
7.27%

Fully Diluted
Market Cap

BRL 3,593,871
5.81%

YES Price Yesterday

Yesterday's Low / High
BRL 34.554986 / BRL 34.593138
Yesterday's Open / Close
BRL 34.554986 / BRL 34.593138
Yesterday's Change
5.80%
Yesterday's Volume
BRL 54,848.231

YES Price History

7d Low / 7d High
BRL 4.5008791 / BRL 7.5201507
30d Low / 30d High
BRL 34.019081 / BRL 37.875199
90d Low / 90d High
BRL 23.03775 / BRL 38.740808
52 Week Low / 52 Week High
BRL 23.03775 / BRL 38.740808
All Time HighFeb 8, 2024 (2 months ago)
BRL 397.1
90.76%
All Time LowJan 29, 2024 (2 months ago)
BRL 10.55
247.96%

Data provided by Coingecko API

YES to BRL converter

YES
YESYES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YES Price Chart (YES to BRL)

YESBRL by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (BRL)

Date
4/16/2024
BRL 37.182131
BRL 0
BRL 37.182131
BRL 34.019081
4/15/2024
BRL 28.28133
BRL 37.182131
BRL 38.740808
BRL 27.385928
4/14/2024
BRL 23.732718
BRL 28.28133
BRL 28.413817
BRL 23.732718
4/13/2024
BRL 25.699965
BRL 23.732718
BRL 25.914067
BRL 23.03775
4/12/2024
BRL 30.339327
BRL 25.699965
BRL 30.68825
BRL 23.564924
4/11/2024
BRL 32.802284
BRL 30.339327
BRL 32.802284
BRL 30.215828
4/10/2024
BRL 33.122373
BRL 32.802284
BRL 33.697295
BRL 32.360365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,779
0.22%
Market CapBRL 1.24T
VolumeBRL 36.18B
2
BRL 3,050.28
0.83%
Market CapBRL 366.88B
VolumeBRL 15.57B
4
BRL 533.5
1.44%
Market CapBRL 82.31B
VolumeBRL 1.54B
8
BRL 0.49
0.14%
Market CapBRL 26.99B
VolumeBRL 1.54B
11
BRL 0.45
2.66%
Market CapBRL 15.88B
VolumeBRL 425.59M
550
BRL 1
0.42%
Market CapBRL 70.59M
VolumeBRL 731,519

Data provided by Coingecko API

More Cryptocurrencies

2917
BRL 0.08
545.81%
Market CapBRL 3.18M
VolumeBRL 3,181
2918
BRL 1.28
2.31%
Market CapBRL 3.18M
VolumeBRL 596,445
2919
BRL 0.13
2.67%
Market CapBRL 3.17M
VolumeBRL 51,463
2921
BRL 0.32
3.24%
Market CapBRL 3.17M
VolumeBRL 59,763
2922
BRL 0.07
0.76%
Market CapBRL 3.15M
VolumeBRL 218,293

Data provided by Coingecko API