Carrot (CRT) Live Price

Carrot logo
CRTCarrot
GBP 83.72 -0.15%
Market Cap
GBP 3.76M
3.71%
Volume (24)
GBP 50,610
5.06%
Circulating Supply
44,875 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
GBP 83.72

Price Change

GBP -0.12409646
0.15%
24h Low / 24h High
GBP 82.01 / GBP 83.96

Trading Volume

GBP 50,610
5.06%
Volume / Market Cap
0.013471923
Market Dominance
0.00013873662%
Market Rank
#2390

Carrot Supply

Circulating Supply
44,874.839 CRT
Total Supply
44,875.363 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
GBP 3,756,702
3.71%

Fully Diluted
Market Cap

GBP 3,756,746
0.10%

Carrot Price Yesterday

Yesterday's Low / High
GBP 83.767264 / GBP 83.823914
Yesterday's Open / Close
GBP 83.823914 / GBP 83.767264
Yesterday's Change
0.09%
Yesterday's Volume
GBP 44,174.1

Carrot Price History

7d Low / 7d High
GBP 104.10101 / GBP 105.27977
30d Low / 30d High
GBP 83.368021 / GBP 83.864064
90d Low / 90d High
GBP 83.291875 / GBP 83.864064
52 Week Low / 52 Week High
GBP 82.074434 / GBP 83.980449
All Time High12월 20일, 2024 (5 days ago)
GBP 84.08
0.45%
All Time Low10월 4일, 2024 (2 months ago)
GBP 76.81
8.97%

Data provided by Coingecko API

CRT to GBP converter

Carrot
CarrotCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to GBP)

CRTGBP by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 83.666587
GBP 0
GBP 83.864064
GBP 83.368021
2024. 12. 23.
GBP 83.51468
GBP 83.666587
GBP 83.856161
GBP 83.291875
2024. 12. 22.
GBP 83.340399
GBP 83.51468
GBP 83.577905
GBP 83.340399
2024. 12. 21.
GBP 83.430214
GBP 83.340399
GBP 83.548675
GBP 83.369118
2024. 12. 20.
GBP 83.712629
GBP 83.430214
GBP 83.980449
GBP 82.977051
2024. 12. 19.
GBP 83.16567
GBP 83.712629
GBP 83.695297
GBP 82.611934
2024. 12. 18.
GBP 82.215643
GBP 83.16567
GBP 83.125863
GBP 82.074434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,416
0.14%
Market CapGBP 1.95T
VolumeGBP 33.99B
2
GBP 3,459.43
0.90%
Market CapGBP 416.73B
VolumeGBP 19.81B
4
GBP 2.28
1.85%
Market CapGBP 130.36B
VolumeGBP 3.78B
5
GBP 700.78
0.88%
Market CapGBP 102.24B
VolumeGBP 872.92M
6
GBP 197.69
0.85%
Market CapGBP 94.75B
VolumeGBP 3.63B
7
GBP 0.329161
1.41%
Market CapGBP 48.46B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2387
GBP 0.00399384
7.08%
Market CapGBP 3.77M
VolumeGBP 134,550
2388
GBP 0.01817244
0%
Market CapGBP 3.7M
VolumeGBP 2
2389
GBP 0.00226064
0.33%
Market CapGBP 3.76M
VolumeGBP 114,034
2395
GBP 0.268699
9.65%
Market CapGBP 3.76M
VolumeGBP 169,818
2386
GBP 1.99
54.37%
Market CapGBP 3.76M
VolumeGBP 751,928

Data provided by Coingecko API