Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
GBP 0.236893+3.75%
Market Cap
GBP 30.95M
3.86%
Volume (24)
GBP 10,283,567
0.22%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
GBP 0.236893

Price Change

GBP 0.00856007
3.75%
24h Low / 24h High
GBP 0.228333 / GBP 0.238343

Trading Volume

GBP 10,283,567
0.22%
Volume / Market Cap
0.33229995
Market Dominance
0.0018278978%
Market Rank
#714

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
GBP 30,946,640
3.86%

Fully Diluted
Market Cap

GBP 189,682,130
1.35%

Matr1x Price Yesterday

Yesterday's Low / High
GBP 0.23301593 / GBP 0.23488299
Yesterday's Open / Close
GBP 0.23488299 / GBP 0.23301593
Yesterday's Change
1.26%
Yesterday's Volume
GBP 10,395,876

Matr1x Price History

7d Low / 7d High
GBP 0.29906061 / GBP 0.34743764
30d Low / 30d High
GBP 0.22959073 / GBP 0.23759949
90d Low / 90d High
GBP 0.22824846 / GBP 0.25202948
52 Week Low / 52 Week High
GBP 0.22655127 / GBP 0.2647447
All Time High8월 6일, 2024 (1 months ago)
GBP 0.373244
36.26%
All Time Low8월 5일, 2024 (1 months ago)
GBP 0.125133
90.13%

Data provided by Coingecko API

MAX to GBP converter

Matr1x
Matr1xMAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to GBP)

MAXGBP by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (GBP)

Date
2024. 9. 21.
GBP 0.233065
GBP 0
GBP 0.237599
GBP 0.229591
2024. 9. 20.
GBP 0.248815
GBP 0.233065
GBP 0.252029
GBP 0.230329
2024. 9. 19.
GBP 0.23712
GBP 0.248815
GBP 0.251388
GBP 0.23712
2024. 9. 18.
GBP 0.231986
GBP 0.23712
GBP 0.236355
GBP 0.228248
2024. 9. 17.
GBP 0.228142
GBP 0.231986
GBP 0.236078
GBP 0.228142
2024. 9. 16.
GBP 0.242125
GBP 0.228142
GBP 0.242125
GBP 0.226551
2024. 9. 15.
GBP 0.257726
GBP 0.242125
GBP 0.264745
GBP 0.243916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,155
0.52%
Market CapGBP 1.25T
VolumeGBP 13.52B
2
GBP 2,597.71
2.62%
Market CapGBP 312.51B
VolumeGBP 10.02B
4
GBP 583.31
2.72%
Market CapGBP 85.08B
VolumeGBP 750M
5
GBP 148.62
2.57%
Market CapGBP 69.62B
VolumeGBP 1.78B
7
GBP 0.598378
3.09%
Market CapGBP 33.76B
VolumeGBP 1.23B
9
GBP 0.108271
3.73%
Market CapGBP 15.81B
VolumeGBP 568M

Data provided by Coingecko API

More Cryptocurrencies

712
GBP 0.142953
1.15%
Market CapGBP 31.02M
VolumeGBP 945,763
711
GBP 0.280363
2.36%
Market CapGBP 31.01M
VolumeGBP 2.7M
Market CapGBP 31M
VolumeGBP 94,754
715
GBP 0.534011
3.95%
Market CapGBP 30.75M
VolumeGBP 2.07M
716
GBP 0.278264
3.58%
Market CapGBP 30.59M
VolumeGBP 1.82M

Data provided by Coingecko API