Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
GBP 0.08173 -0.29%
Market Cap
GBP 10.63M
0.83%
Volume (24)
GBP 8,420,332
1.22%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
GBP 0.08173

Price Change

GBP -0.00023777656
0.29%
24h Low / 24h High
GBP 0.077744 / GBP 0.082314

Trading Volume

GBP 8,420,332
1.22%
Volume / Market Cap
0.79204763
Market Dominance
0.00044013309%
Market Rank
#1274

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
GBP 10,631,093
0.83%

Fully Diluted
Market Cap

GBP 65,161,463
2.64%

Matr1x Price Yesterday

Yesterday's Low / High
GBP 0.079183347 / GBP 0.079525188
Yesterday's Open / Close
GBP 0.079525188 / GBP 0.079183347
Yesterday's Change
2.99%
Yesterday's Volume
GBP 7,971,781.9

Matr1x Price History

7d Low / 7d High
GBP 0.10038395 / GBP 0.12216212
30d Low / 30d High
GBP 0.077799468 / GBP 0.082655767
90d Low / 90d High
GBP 0.077799468 / GBP 0.087741088
52 Week Low / 52 Week High
GBP 0.077799468 / GBP 0.099498936
All Time High8월 6일, 2024 (7 months ago)
GBP 0.373244
78.02%
All Time Low3월 9일, 2025 (0 days ago)
GBP 0.077744
5.54%

Data provided by Coingecko API

MAX to GBP converter

Matr1x
Matr1xMAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to GBP)

MAXGBP by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.08086
GBP 0
GBP 0.082656
GBP 0.077799
2025. 3. 8.
GBP 0.08322
GBP 0.08086
GBP 0.084297
GBP 0.079848
2025. 3. 7.
GBP 0.084111
GBP 0.08322
GBP 0.084111
GBP 0.079845
2025. 3. 6.
GBP 0.088335
GBP 0.084111
GBP 0.088335
GBP 0.083377
2025. 3. 5.
GBP 0.087911
GBP 0.088335
GBP 0.088229
GBP 0.086467
2025. 3. 4.
GBP 0.084165
GBP 0.087911
GBP 0.089264
GBP 0.083748
2025. 3. 3.
GBP 0.098839
GBP 0.084165
GBP 0.099499
GBP 0.083598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,917
3.33%
Market CapGBP 1.64T
VolumeGBP 38.82B
2
GBP 2,118.38
2.65%
Market CapGBP 255.44B
VolumeGBP 21.85B
4
GBP 2.22
4.31%
Market CapGBP 128.57B
VolumeGBP 6.03B
5
GBP 566.24
3.08%
Market CapGBP 82.39B
VolumeGBP 732.09M
6
GBP 129.57
6.63%
Market CapGBP 65.99B
VolumeGBP 4.9B
9
GBP 0.177469
6.30%
Market CapGBP 26.33B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1270
GBP 0.00225475
2.59%
Market CapGBP 10.7M
VolumeGBP 794,904
1271
GBP 0.133292
0.21%
Market CapGBP 11M
VolumeGBP 193,394
1272
GBP 0.287029
19.98%
Market CapGBP 10.69M
VolumeGBP 438,367
1273
GBP 0.403042
4.58%
Market CapGBP 10.62M
VolumeGBP 670,120
1281
GBP 0.01055717
12.13%
Market CapGBP 10.59M
VolumeGBP 1.85M

Data provided by Coingecko API