Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
GBP 0.156444 -3.44%
Market Cap
GBP 20.42M
3.35%
Volume (24)
GBP 14,045,435
1.28%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
GBP 0.156444

Price Change

GBP -0.0055682552
3.44%
24h Low / 24h High
GBP 0.15521 / GBP 0.166083

Trading Volume

GBP 14,045,435
1.28%
Volume / Market Cap
0.68780905
Market Dominance
0.00075413945%
Market Rank
#1215

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
GBP 20,420,544
3.35%

Fully Diluted
Market Cap

GBP 125,164,230
0.73%

Matr1x Price Yesterday

Yesterday's Low / High
GBP 0.15755265 / GBP 0.15765222
Yesterday's Open / Close
GBP 0.15765222 / GBP 0.15755265
Yesterday's Change
0.74%
Yesterday's Volume
GBP 13,523,391

Matr1x Price History

7d Low / 7d High
GBP 0.18366032 / GBP 0.21497738
30d Low / 30d High
GBP 0.1562456 / GBP 0.16494611
90d Low / 90d High
GBP 0.15531831 / GBP 0.166164
52 Week Low / 52 Week High
GBP 0.14687151 / GBP 0.17101064
All Time High8월 6일, 2024 (4 months ago)
GBP 0.373244
58.11%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.125133
24.94%

Data provided by Coingecko API

MAX to GBP converter

Matr1x
Matr1xMAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to GBP)

MAXGBP by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.162736
GBP 0
GBP 0.164946
GBP 0.156246
2024. 12. 24.
GBP 0.164492
GBP 0.162736
GBP 0.166164
GBP 0.160873
2024. 12. 23.
GBP 0.159477
GBP 0.164492
GBP 0.165795
GBP 0.157428
2024. 12. 22.
GBP 0.160614
GBP 0.159477
GBP 0.167723
GBP 0.155318
2024. 12. 21.
GBP 0.161465
GBP 0.160614
GBP 0.171011
GBP 0.154825
2024. 12. 20.
GBP 0.150998
GBP 0.161465
GBP 0.162672
GBP 0.1485
2024. 12. 19.
GBP 0.163442
GBP 0.150998
GBP 0.163442
GBP 0.146872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,182
0.73%
Market CapGBP 1.93T
VolumeGBP 38.47B
2
GBP 3,406.48
2.23%
Market CapGBP 412.04B
VolumeGBP 18.44B
4
GBP 2.23
2.26%
Market CapGBP 128.2B
VolumeGBP 3.55B
5
GBP 703.26
0.22%
Market CapGBP 102.94B
VolumeGBP 966.57M
6
GBP 192.53
2.76%
Market CapGBP 92.66B
VolumeGBP 3.23B
7
GBP 0.322537
2.62%
Market CapGBP 47.66B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1210
GBP 0.00360298
3.17%
Market CapGBP 20.53M
VolumeGBP 57,835
1211
GBP 1.83
4.86%
Market CapGBP 20.51M
VolumeGBP 30,972
1214
GBP 0.02036084
17.73%
Market CapGBP 20.48M
VolumeGBP 12.9M
Market CapGBP 20.41M
VolumeGBP 9,709
1212
GBP 2.04
2.28%
Market CapGBP 20.38M
VolumeGBP 10,551

Data provided by Coingecko API