aarna atv 808 (ATV808) Live Price

aarna atv 808 logo
ATV808aarna atv 808
$159.61 -0.79%
Market Cap
$98,968
1.80%
Volume (24)
$0
0%
Circulating Supply
620 ATV808
Issue Date
-

Data provided by Coingecko API

ATV808 price Statistics

aarna atv 808 Price Today

aarna atv 808 Price
$159.61

Price Change

$-1.2792
0.79%
24h Low / 24h High
$158.47 / $165.31
Volume / Market Cap
0
Market Dominance
0.0000025204895%
Market Rank
#7499

aarna atv 808 Supply

Circulating Supply
620.051 ATV808
Total Supply
620.051 ATV808
Max Supply
0 ATV808

aarna atv 808 Market Cap

Market Cap
$98,968
1.80%

Fully Diluted
Market Cap

$98,968
0.28%

aarna atv 808 Price Yesterday

Yesterday's Low / High
$159.7875 / $160.3277
Yesterday's Open / Close
$160.3277 / $159.7875
Yesterday's Change
0.28%

aarna atv 808 Price History

7d Low / 7d High
$154.3728 / $168.2855
30d Low / 30d High
$158.4677 / $167.9685
90d Low / 90d High
$154.3728 / $168.2855
52 Week Low / 52 Week High
$154.3728 / $168.2855
All Time High8월 14일, 2025 (22 days ago)
$185.98
13.99%
All Time Low8월 2일, 2025 (1 months ago)
$141.73
12.87%

Data provided by Coingecko API

ATV808 to USD converter

aarna atv 808
aarna atv 808ATV808
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATV808 Safely with 3Commas

Use a proven backtested strategy for ATV808 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aarna atv 808 Price Chart (ATV808 to USD)

    ATV808USD by TradingView

    aarna atv 808 Exchanges

    Instant crypto to crypto exchange coming soon!

    aarna atv 808 Historical Price Data (USD)

    Date
    2025. 9. 4.
    $167.5665
    $0
    $167.9685
    $158.4677
    2025. 9. 3.
    $164.0046
    $167.5665
    $168.2855
    $162.8878
    2025. 9. 2.
    $156.5186
    $164.0046
    $164.1936
    $156.5186
    2025. 9. 1.
    $160.1246
    $156.5186
    $162.0903
    $154.3728
    2025. 8. 31.
    $161.0434
    $160.1246
    $163.8893
    $161.0434
    2025. 8. 30.
    $160.1935
    $161.0434
    $161.8679
    $158.4725
    2025. 8. 29.
    $165.7734
    $160.1935
    $165.7734
    $157.9712

    Data provided by Coingecko API

    ATV808 Price Live Data

    The live price of ATV808 is $ 159.61 per (ATV808/USD) today with a current market cap of 98,968 USD. 24-hour trading volume is $ 0 USD. ATV808 to USD price is updated in real-time. aarna atv 808 is -0.79% in the last 24 hours. It has a circulating supply of $ 620 ATV808.

    aarna atv 808 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ATV808 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 7 minutes and 45 seconds

    Explore Our Other Products for ATV808

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,771
    0.62%
    Market Cap$2.21T
    Volume$55.63B
    2
    $4,278.22
    1.86%
    Market Cap$516.41B
    Volume$38.84B
    4
    $2.82
    0.81%
    Market Cap$167.5B
    Volume$6.48B
    5
    $847.22
    0.02%
    Market Cap$117.92B
    Volume$965.92M
    6
    $202.62
    1.79%
    Market Cap$109.76B
    Volume$7.4B
    9
    $0.21
    0.53%
    Market Cap$32.2B
    Volume$2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7398
    Market Cap$105,388
    Volume$1
    7400
    $0.00002161
    0.08%
    Market Cap$105,355
    Volume$17,742
    7399
    $0.00010535
    2.03%
    Market Cap$105,325
    Volume$298
    7402
    $0.00012283
    0%
    Market Cap$105,323
    Volume$0
    Market Cap$105,262
    Volume$2
    7405
    $0.00010543
    2.68%
    Market Cap$105,252
    Volume$725
    Market Cap$104,996
    Volume$5
    Market Cap$104,932
    Volume$52,612
    7411
    $0.00396883
    0%
    Market Cap$104,832
    Volume$2
    7407
    $0.00010482
    0.76%
    Market Cap$104,819
    Volume$4
    7412
    Market Cap$104,779
    Volume$3
    Market Cap$104,759
    Volume$5,999
    7414
    $0.00035478
    0%
    Market Cap$104,712
    Volume$3
    7415
    $0.00029197
    1.92%
    Market Cap$104,712
    Volume$6
    7417
    $0.00010423
    8.52%
    Market Cap$104,624
    Volume$846
    7416
    $0.00010458
    3.36%
    Market Cap$104,579
    Volume$148
    7418
    $0.00019609
    0.00%
    Market Cap$104,472
    Volume$2
    7428
    $0.00010429
    0.20%
    Market Cap$104,188
    Volume$20,481
    7420
    $0.00001735
    1.43%
    Market Cap$104,086
    Volume$2
    7421
    $0.00010411
    0.68%
    Market Cap$104,056
    Volume$147
    Market Cap$104,050
    Volume$17
    7423
    $0.00000023
    4.35%
    Market Cap$104,020
    Volume$636
    7424
    $0.00038764
    0.94%
    Market Cap$103,975
    Volume$42
    7425
    Market Cap$103,971
    Volume$195
    7419
    $0.00010341
    1.74%
    Market Cap$103,927
    Volume$38
    7426
    $0
    11.40%
    Market Cap$103,827
    Volume$256
    7427
    $0.00010389
    0.63%
    Market Cap$103,825
    Volume$990
    7436
    $0.00012994
    2.23%
    Market Cap$103,562
    Volume$7
    Market Cap$103,489
    Volume$17,462
    7430
    $0.00001068
    0.17%
    Market Cap$103,474
    Volume$30
    7431
    $0.00010334
    9.72%
    Market Cap$103,350
    Volume$3,663
    7432
    $0.00013244
    0.71%
    Market Cap$103,339
    Volume$54,332
    7433
    $0.00170379
    0.04%
    Market Cap$103,334
    Volume$121
    7434
    Market Cap$103,285
    Volume$60
    7435
    $0.00010328
    6.68%
    Market Cap$103,279
    Volume$89,899
    7437
    $0.00020549
    1.05%
    Market Cap$102,963
    Volume$391
    7438
    $0.00039607
    0%
    Market Cap$102,956
    Volume$34
    7439
    $0.00025295
    14.36%
    Market Cap$102,897
    Volume$783
    7440
    $0.00010294
    4.04%
    Market Cap$102,884
    Volume$2,516
    7441
    $0.00002493
    0.47%
    Market Cap$102,851
    Volume$16
    7442
    Market Cap$102,783
    Volume$2
    7443
    $0.00023599
    8.07%
    Market Cap$102,783
    Volume$4,635
    7444
    $0.000635
    0%
    Market Cap$102,765
    Volume$487
    7445
    $0.0001106
    1.00%
    Market Cap$102,754
    Volume$1,566
    7446
    $0.00116841
    0%
    Market Cap$102,727
    Volume$6
    7447
    $0.00012601
    0%
    Market Cap$102,449
    Volume$4
    7448
    $0.00010911
    3.48%
    Market Cap$102,286
    Volume$1,883
    7450
    Market Cap$102,249
    Volume$1,273
    7449
    $0.01
    4.51%
    Market Cap$102,224
    Volume$17,307
    7462
    $0.00012236
    2.35%
    Market Cap$102,206
    Volume$2
    7452
    $0.00057804
    13.86%
    Market Cap$102,174
    Volume$1,584
    7453
    $0.00002572
    0.47%
    Market Cap$102,164
    Volume$1,031
    7454
    $0.00225556
    4.62%
    Market Cap$102,157
    Volume$392
    7455
    $0.00015284
    0.53%
    Market Cap$102,154
    Volume$295
    7451
    $0.00025743
    0.19%
    Market Cap$102,149
    Volume$18,409
    7457
    $0.00010207
    4.88%
    Market Cap$102,066
    Volume$805
    7463
    $0.00010642
    0.76%
    Market Cap$102,064
    Volume$172
    7403
    $0.0001042
    3.69%
    Market Cap$102,048
    Volume$2,207
    7456
    $0.00010194
    3.29%
    Market Cap$101,948
    Volume$373
    7458
    $0.00218579
    0.83%
    Market Cap$101,836
    Volume$9,571
    7459
    $0.00001157
    0%
    Market Cap$101,818
    Volume$64,458
    7460
    $0.00012758
    0%
    Market Cap$101,719
    Volume$13
    7461
    $0.00283918
    10.79%
    Market Cap$101,664
    Volume$111
    7465
    $0.00012538
    2.24%
    Market Cap$101,603
    Volume$306
    7464
    $0.0001015
    0.16%
    Market Cap$101,473
    Volume$157
    Market Cap$101,434
    Volume$2
    7467
    $0.00000228
    1.78%
    Market Cap$101,325
    Volume$108
    7468
    $0.00037992
    17.42%
    Market Cap$101,286
    Volume$46
    7469
    $0.01
    1.03%
    Market Cap$101,283
    Volume$17,528
    7471
    $0.000137
    1.74%
    Market Cap$101,175
    Volume$429
    Market Cap$101,053
    Volume$32
    7472
    $0.00003679
    0.41%
    Market Cap$101,050
    Volume$18,505
    Market Cap$101,001
    Volume$0
    7474
    Market Cap$100,986
    Volume$86
    7482
    $0.0024779
    9.48%
    Market Cap$100,730
    Volume$51,393
    7476
    $0.00031699
    1.08%
    Market Cap$100,696
    Volume$492
    7486
    $0.00010067
    2.34%
    Market Cap$100,638
    Volume$87
    7477
    $3,405.59
    1.27%
    Market Cap$100,588
    Volume$40
    7478
    $0.00010053
    1.06%
    Market Cap$100,533
    Volume$47
    Market Cap$100,467
    Volume$475
    7481
    $0.00010039
    3.27%
    Market Cap$100,439
    Volume$17,523
    7479
    $0.00018134
    0.16%
    Market Cap$100,426
    Volume$14
    7475
    $0.00050887
    0.74%
    Market Cap$100,395
    Volume$15
    7483
    Market Cap$100,357
    Volume$2
    7484
    $0.00100322
    0%
    Market Cap$100,322
    Volume$124
    7485
    $0.00010032
    2.20%
    Market Cap$100,322
    Volume$50
    7490
    $0.00010022
    16.06%
    Market Cap$100,218
    Volume$2,555
    7487
    $0.00105524
    1.23%
    Market Cap$100,151
    Volume$520
    7489
    $0.00009998
    1.33%
    Market Cap$99,979
    Volume$610
    7488
    $0.0000999
    0.94%
    Market Cap$99,910
    Volume$106
    7492
    $0.00136003
    9.95%
    Market Cap$99,878
    Volume$63,151
    7493
    $0.00014575
    5.15%
    Market Cap$99,864
    Volume$14
    7494
    $0.00014815
    0%
    Market Cap$99,738
    Volume$5,598
    7496
    $0.00011667
    2.38%
    Market Cap$99,581
    Volume$1,257
    7497
    $0.00011281
    2.16%
    Market Cap$99,539
    Volume$738
    7495
    $0.00010981
    1.47%
    Market Cap$99,400
    Volume$1,508
    7498
    Market Cap$99,270
    Volume$2,793
    Market Cap$99,225
    Volume$8
    7501
    $0.00009914
    2.80%
    Market Cap$99,135
    Volume$40,794
    7398
    Market Cap$105,388
    Volume$1
    7400
    $0.00002161
    0.08%
    Market Cap$105,355
    Volume$17,742

    Data provided by Coingecko API