Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
RUB 17,087.18 -2.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,922,888
1.96%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
RUB 17,087.18

Price Change

RUB -389.52563
2.23%
24h Low / 24h High
RUB 5,638.13 / RUB 17,845.61

Trading Volume

RUB 11,922,888
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
30,631.063 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

RUB 523,398,400
3.23%

Aave AAVE Price Yesterday

Yesterday's Low / High
RUB 17,622.48 / RUB 17,692.597
Yesterday's Open / Close
RUB 17,692.597 / RUB 17,622.48
Yesterday's Change
3.23%
Yesterday's Volume
RUB 2,508,284.1

Aave AAVE Price History

7d Low / 7d High
RUB 64.290369 / RUB 252.65279
30d Low / 30d High
RUB 6,263.8698 / RUB 18,256.485
90d Low / 90d High
RUB 6,263.8698 / RUB 21,373.762
52 Week Low / 52 Week High
RUB 6,263.8698 / RUB 23,860.834
All Time High12월 16일, 2024 (2 months ago)
RUB 41,178
58.74%
All Time Low6월 19일, 2022 (2 years ago)
RUB 2,656.89
539.39%

Data provided by Coingecko API

AAAVE to RUB converter

Aave AAVE
Aave AAVEAAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to RUB)

AAAVERUB by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (RUB)

Date
2025. 2. 27.
RUB 17,468.526038
RUB 0
RUB 18,256.485482
RUB 6,263.86976
2025. 2. 26.
RUB 17,562.899332
RUB 17,468.526038
RUB 18,026.338472
RUB 16,874.202842
2025. 2. 25.
RUB 18,302.295761
RUB 17,562.899332
RUB 18,347.203212
RUB 16,697.210182
2025. 2. 24.
RUB 22,169.776538
RUB 18,302.295761
RUB 22,169.776538
RUB 18,525.433766
2025. 2. 23.
RUB 21,857.752724
RUB 22,169.776538
RUB 22,475.730251
RUB 21,760.532388
2025. 2. 22.
RUB 21,457.003952
RUB 21,857.752724
RUB 22,113.834868
RUB 21,457.003952
2025. 2. 21.
RUB 22,925.932701
RUB 21,457.003952
RUB 23,860.833723
RUB 21,229.433415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,263
0.97%
Market CapRUB 1.67T
VolumeRUB 83.28B
2
RUB 2,219.35
1.72%
Market CapRUB 267.26B
VolumeRUB 39.53B
4
RUB 2.15
0.72%
Market CapRUB 124.58B
VolumeRUB 8.93B
5
RUB 587.79
2.03%
Market CapRUB 85.8B
VolumeRUB 1.57B
6
RUB 145.84
6.98%
Market CapRUB 72.72B
VolumeRUB 8.74B
8
RUB 0.201251
0.75%
Market CapRUB 29.78B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API