Aave v3 BAL (ABAL) Live Price

Aave v3 BAL logo
ABALAave v3 BAL
JPY 159.25 -1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ABAL
Issue Date
-

Data provided by Coingecko API

ABAL price Statistics

Aave v3 BAL Price Today

Aave v3 BAL Price
JPY 159.25

Price Change

JPY -2.9560794
1.82%
24h Low / 24h High
JPY 158.65 / JPY 162.67
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 BAL Supply

Circulating Supply
0 ABAL
Total Supply
0 ABAL
Max Supply
0 ABAL

Aave v3 BAL Market Cap

Fully Diluted
Market Cap

--

Aave v3 BAL Price Yesterday

Yesterday's Low / High
JPY 158.65468 / JPY 162.22062
Yesterday's Open / Close
JPY 158.65468 / JPY 162.22062
Yesterday's Change
0.74%

Aave v3 BAL Price History

7d Low / 7d High
JPY 0.949881 / JPY 1.1345636
30d Low / 30d High
JPY 152.97369 / JPY 166.68876
90d Low / 90d High
JPY 138.72015 / JPY 166.68876
52 Week Low / 52 Week High
JPY 137.41197 / JPY 166.68876
All Time High3월 13일, 2024 (1 years ago)
JPY 904.93
82.40%
All Time Low4월 9일, 2025 (3 months ago)
JPY 110.76
43.77%

Data provided by Coingecko API

ABAL to JPY converter

Aave v3 BAL
Aave v3 BALABAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 BAL Price Chart (ABAL to JPY)

ABALJPY by TradingView

Aave v3 BAL Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 BAL Historical Price Data (JPY)

Date
2025. 7. 11.
JPY 159.271958
JPY 0
JPY 166.688765
JPY 158.654681
2025. 7. 10.
JPY 151.173991
JPY 159.271958
JPY 159.200897
JPY 150.877986
2025. 7. 9.
JPY 142.449666
JPY 151.173991
JPY 151.439904
JPY 142.449666
2025. 7. 8.
JPY 142.000107
JPY 142.449666
JPY 142.469797
JPY 138.720146
2025. 7. 7.
JPY 140.270683
JPY 142.000107
JPY 142.21684
JPY 140.115603
2025. 7. 6.
JPY 138.166115
JPY 140.270683
JPY 140.25782
JPY 137.468314
2025. 7. 5.
JPY 137.411969
JPY 138.166115
JPY 138.166115
JPY 137.411969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,498
0.09%
Market CapJPY 2.34T
VolumeJPY 29.61B
2
JPY 2,939.01
1.53%
Market CapJPY 354.76B
VolumeJPY 22.22B
3
JPY 2.73
1.89%
Market CapJPY 161.19B
VolumeJPY 9.62B
5
JPY 686.08
1.24%
Market CapJPY 100.08B
VolumeJPY 975.18M
6
JPY 160.04
2.20%
Market CapJPY 85.77B
VolumeJPY 9.14B
8
JPY 0.196334
5.82%
Market CapJPY 29.46B
VolumeJPY 7.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API