Aave v3 BAL (ABAL) Live Price

Aave v3 BAL logo
ABALAave v3 BAL
JPY 298.04+ 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ABAL
Issue Date
-

Data provided by Coingecko API

ABAL price Statistics

Aave v3 BAL Price Today

Aave v3 BAL Price
JPY 298.04

Price Change

JPY 0.00146929
0.00%
24h Low / 24h High
JPY 293.38 / JPY 314.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 BAL Supply

Circulating Supply
0 ABAL
Total Supply
0 ABAL
Max Supply
0 ABAL

Aave v3 BAL Market Cap

Fully Diluted
Market Cap

--

Aave v3 BAL Price Yesterday

Yesterday's Low / High
JPY 293.3908 / JPY 299.5766
Yesterday's Open / Close
JPY 299.5766 / JPY 293.3908
Yesterday's Change
0.52%

Aave v3 BAL Price History

7d Low / 7d High
JPY 1.6900892 / JPY 2.5231818
30d Low / 30d High
JPY 293.3908 / JPY 317.77072
90d Low / 90d High
JPY 262.87366 / JPY 383.76837
52 Week Low / 52 Week High
JPY 262.87366 / JPY 391.61051
All Time High3월 13일, 2024 (10 months ago)
JPY 904.93
67.06%
All Time Low8월 5일, 2024 (6 months ago)
JPY 224.02
33.05%

Data provided by Coingecko API

ABAL to JPY converter

Aave v3 BAL
Aave v3 BALABAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 BAL Price Chart (ABAL to JPY)

ABALJPY by TradingView

Aave v3 BAL Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 BAL Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 317.673031
JPY 0
JPY 317.770722
JPY 293.390801
2025. 2. 3.
JPY 312.595832
JPY 317.673031
JPY 316.789202
JPY 262.873659
2025. 2. 2.
JPY 352.447022
JPY 312.595832
JPY 359.610749
JPY 312.250455
2025. 2. 1.
JPY 391.610513
JPY 352.447022
JPY 391.610513
JPY 359.838231
2025. 1. 31.
JPY 380.789749
JPY 391.610513
JPY 391.610513
JPY 380.789749
2025. 1. 30.
JPY 371.308487
JPY 380.789749
JPY 381.625023
JPY 362.70219
2025. 1. 29.
JPY 361.769121
JPY 371.308487
JPY 371.763659
JPY 360.668771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,876
0.63%
Market CapJPY 1.94T
VolumeJPY 64.21B
2
JPY 2,718.71
1.40%
Market CapJPY 327.69B
VolumeJPY 46.07B
3
JPY 2.49
2.00%
Market CapJPY 143.96B
VolumeJPY 10.56B
5
JPY 204.01
0.21%
Market CapJPY 99.36B
VolumeJPY 7.57B
6
JPY 574.06
0.75%
Market CapJPY 83.75B
VolumeJPY 994.9M
8
JPY 0.263091
0.26%
Market CapJPY 38.91B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API