geeked (GEEKED) Live Price

geeked logo
GEEKEDgeeked
$0.000018+ 3.30%
Market Cap
$18,252
3.56%
Volume (24)
$85
0.19%
Circulating Supply
999,466,500 GEEKED
Issue Date
-

Data provided by Coingecko API

GEEKED price Statistics

geeked Price Today

geeked Price
$0.00001822

Price Change

$<0.000001
3.30%
24h Low / 24h High
$0.00001715 / $0.00001845

Trading Volume

$84.93
0.19%
Volume / Market Cap
0.0046532244
Market Dominance
<0.000001%
Market Rank
#10128

geeked Supply

Circulating Supply
999,466,496.321 GEEKED
Total Supply
999,466,496.321 GEEKED
Max Supply
999,999,997.962 GEEKED

geeked Market Cap

Market Cap
$18,251.86
3.56%

Fully Diluted
Market Cap

$18,251.86
6.35%

geeked Price Yesterday

Yesterday's Low / High
$0.00001715446 / $0.000017187833
Yesterday's Open / Close
$0.00001715446 / $0.000017187833
Yesterday's Change
6.11%
Yesterday's Volume
$113.55606

geeked Price History

7d Low / 7d High
$0.00001715446 / $0.000024226244
30d Low / 30d High
$0.00001715446 / $0.00001872875
90d Low / 90d High
$0.00001715446 / $0.000023081864
52 Week Low / 52 Week High
$0.00001715446 / $0.000024226244
All Time High6월 30일, 2025 (2 months ago)
$0.00046034
96.04%
All Time Low6월 27일, 2025 (2 months ago)
$0.00001712
6.45%

Data provided by Coingecko API

GEEKED to USD converter

geeked
geekedGEEKED
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEKED Safely with 3Commas

Use a proven backtested strategy for GEEKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time geeked Price Chart (GEEKED to USD)

    GEEKEDUSD by TradingView

    geeked Exchanges

    Instant crypto to crypto exchange coming soon!

    geeked Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000018
    $0
    $0.000018
    $0.000017
    2025. 8. 31.
    $0.000018
    $0.000018
    $0.000019
    $0.000018
    2025. 8. 30.
    $0.00002
    $0.000018
    $0.00002
    $0.000018
    2025. 8. 29.
    $0.000021
    $0.00002
    $0.000023
    $0.00002
    2025. 8. 28.
    $0.000019
    $0.000021
    $0.000021
    $0.000019
    2025. 8. 27.
    $0.000022
    $0.000019
    $0.000024
    $0.000019
    2025. 8. 26.
    $0.000023
    $0.000022
    $0.000023
    $0.000021

    Data provided by Coingecko API

    GEEKED Price Live Data

    The live price of GEEKED is $ 0.000018 per (GEEKED/USD) today with a current market cap of 18,252 USD. 24-hour trading volume is $ 85 USD. GEEKED to USD price is updated in real-time. geeked is +3.30% in the last 24 hours. It has a circulating supply of $ 999,466,500 GEEKED.

    geeked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEEKED Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 29 minutes and 51 seconds

    Explore Our Other Products for GEEKED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,526
    1.21%
    Market Cap$2.2T
    Volume$53.19B
    2
    $4,270.28
    1.91%
    Market Cap$516.62B
    Volume$35.09B
    4
    $2.81
    1.62%
    Market Cap$167.1B
    Volume$7.87B
    5
    $848.71
    0.12%
    Market Cap$118.23B
    Volume$1.47B
    6
    $205.07
    2.83%
    Market Cap$110.98B
    Volume$8.69B
    10
    $0.21
    0.87%
    Market Cap$31.82B
    Volume$2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    10125
    $0.00001825
    2.24%
    Market Cap$18,232
    Volume$424
    10132
    Market Cap$18,198
    Volume$2
    10133
    $0.00000194
    3.36%
    Market Cap$18,186
    Volume$5
    10134
    $0.00000003
    0%
    Market Cap$18,159
    Volume$19
    10135
    $0.0000185
    0%
    Market Cap$18,151
    Volume$54

    Data provided by Coingecko API