Aave v3 RPL (ARPL) Live Price

Aave v3 RPL logo
ARPLAave v3 RPL
JPY 1,106.38 -6.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARPL
Issue Date
-

Data provided by Coingecko API

ARPL price Statistics

Aave v3 RPL Price Today

Aave v3 RPL Price
JPY 1,106.38

Price Change

JPY -73.550167
6.23%
24h Low / 24h High
JPY 1,082.49 / JPY 1,183.24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 RPL Supply

Circulating Supply
0 ARPL
Total Supply
0 ARPL
Max Supply
0 ARPL

Aave v3 RPL Market Cap

Fully Diluted
Market Cap

--

Aave v3 RPL Price Yesterday

Yesterday's Low / High
JPY 1,085.2868 / JPY 1,085.4336
Yesterday's Open / Close
JPY 1,085.4336 / JPY 1,085.2868
Yesterday's Change
1.94%

Aave v3 RPL Price History

7d Low / 7d High
JPY 7.1376765 / JPY 9.6125985
30d Low / 30d High
JPY 1,082.4893 / JPY 1,202.2701
90d Low / 90d High
JPY 1,082.4893 / JPY 1,239.9171
52 Week Low / 52 Week High
JPY 1,082.4893 / JPY 1,483.4114
All Time High3월 13일, 2024 (11 months ago)
JPY 5,741.4
80.72%
All Time Low2월 3일, 2025 (15 days ago)
JPY 828.21
33.62%

Data provided by Coingecko API

ARPL to JPY converter

Aave v3 RPL
Aave v3 RPLARPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 RPL Price Chart (ARPL to JPY)

ARPLJPY by TradingView

Aave v3 RPL Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 RPL Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 1,177.258394
JPY 0
JPY 1,183.081586
JPY 1,082.489311
2025. 2. 17.
JPY 1,183.70973
JPY 1,177.258394
JPY 1,231.876245
JPY 1,156.599489
2025. 2. 16.
JPY 1,187.255054
JPY 1,183.70973
JPY 1,211.036108
JPY 1,185.814126
2025. 2. 15.
JPY 1,214.496142
JPY 1,187.255054
JPY 1,239.917107
JPY 1,187.091154
2025. 2. 14.
JPY 1,273.017532
JPY 1,214.496142
JPY 1,297.838765
JPY 1,214.496142
2025. 2. 13.
JPY 1,438.8726
JPY 1,273.017532
JPY 1,440.665709
JPY 1,224.391257
2025. 2. 12.
JPY 1,415.779586
JPY 1,438.8726
JPY 1,483.411397
JPY 1,327.690362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,033
1.02%
Market CapJPY 1.88T
VolumeJPY 35.3B
2
JPY 2,656.94
2.56%
Market CapJPY 320.27B
VolumeJPY 22.23B
3
JPY 2.52
4.81%
Market CapJPY 145.94B
VolumeJPY 4.66B
5
JPY 640.96
3.55%
Market CapJPY 93.49B
VolumeJPY 1.15B
6
JPY 167.58
5.68%
Market CapJPY 81.86B
VolumeJPY 7.46B
8
JPY 0.249331
3.23%
Market CapJPY 36.91B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API