Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
GBP 0.186517+ 5.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
GBP 0.186517

Price Change

GBP 0.010337
5.90%
24h Low / 24h High
GBP 0.172884 / GBP 0.185796
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,180,379.166 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

GBP 12,501,465
4.41%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
GBP 0.17822253 / GBP 0.17822605
Yesterday's Open / Close
GBP 0.17822253 / GBP 0.17822605
Yesterday's Change
4.65%

Aave v3 WMATIC Price History

7d Low / 7d High
GBP 0.22120615 / GBP 0.25387524
30d Low / 30d High
GBP 0.17316921 / GBP 0.1799083
90d Low / 90d High
GBP 0.16916766 / GBP 0.18921449
52 Week Low / 52 Week High
GBP 0.16482654 / GBP 0.18921449
All Time High3월 13일, 2024 (1 years ago)
GBP 1.003
81.45%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.11863
56.86%

Data provided by Coingecko API

AWMATIC to GBP converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to GBP)

AWMATICGBP by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 0.175592
GBP 0
GBP 0.178849
GBP 0.173169
2025. 7. 18.
GBP 0.176952
GBP 0.175592
GBP 0.189214
GBP 0.174418
2025. 7. 17.
GBP 0.173512
GBP 0.176952
GBP 0.177504
GBP 0.169168
2025. 7. 16.
GBP 0.174838
GBP 0.173512
GBP 0.176779
GBP 0.171492
2025. 7. 15.
GBP 0.170378
GBP 0.174838
GBP 0.171569
GBP 0.164827
2025. 7. 14.
GBP 0.172716
GBP 0.170378
GBP 0.180925
GBP 0.170351
2025. 7. 13.
GBP 0.16764
GBP 0.172716
GBP 0.174122
GBP 0.167125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,234
0.01%
Market CapGBP 2.35T
VolumeGBP 27.24B
2
GBP 3,745.95
5.18%
Market CapGBP 452.08B
VolumeGBP 40.7B
3
GBP 3.52
3.07%
Market CapGBP 208.05B
VolumeGBP 6.13B
5
GBP 748.59
1.78%
Market CapGBP 109.18B
VolumeGBP 1.36B
6
GBP 182.54
2.73%
Market CapGBP 98.14B
VolumeGBP 10.82B
8
GBP 0.254323
4.53%
Market CapGBP 38.18B
VolumeGBP 11.48B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,642
0.37%
Market CapGBP 1.76T
VolumeGBP 38.75B
2
GBP 2,587
9.66%
Market CapGBP 312.56B
VolumeGBP 47.26B
3
GBP 2.43
10.27%
Market CapGBP 144.27B
VolumeGBP 8.2B
4
GBP 0.746619
0.02%
Market CapGBP 119.65B
VolumeGBP 118.58B
5
GBP 537.52
3.65%
Market CapGBP 78.48B
VolumeGBP 1.94B

Data provided by Coingecko API