Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
GBP 0.174938 -6.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
GBP 0.174938

Price Change

GBP -0.011743933
6.28%
24h Low / 24h High
GBP 0.168655 / GBP 0.191901

Trading Volume

GBP 1.79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
66,610,571.615 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

GBP 11,616,882
2.36%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
GBP 0.17006497 / GBP 0.17068223
Yesterday's Open / Close
GBP 0.17068223 / GBP 0.17006497
Yesterday's Change
2.68%
Yesterday's Volume
GBP 1.7925569

Aave v3 WMATIC Price History

7d Low / 7d High
GBP 0.2197026 / GBP 0.28727
30d Low / 30d High
GBP 0.17006497 / GBP 0.19097333
90d Low / 90d High
GBP 0.17006497 / GBP 0.20092462
52 Week Low / 52 Week High
GBP 0.17006497 / GBP 0.24066657
All Time High3월 13일, 2024 (12 months ago)
GBP 1.003
82.51%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.168655
4.06%

Data provided by Coingecko API

AWMATIC to GBP converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to GBP)

AWMATICGBP by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.1905
GBP 0
GBP 0.1905
GBP 0.170065
2025. 3. 8.
GBP 0.187018
GBP 0.1905
GBP 0.190973
GBP 0.184247
2025. 3. 7.
GBP 0.1937
GBP 0.187018
GBP 0.198964
GBP 0.184665
2025. 3. 6.
GBP 0.198503
GBP 0.1937
GBP 0.200925
GBP 0.191329
2025. 3. 5.
GBP 0.194663
GBP 0.198503
GBP 0.199829
GBP 0.1929
2025. 3. 4.
GBP 0.199868
GBP 0.194663
GBP 0.199868
GBP 0.185763
2025. 3. 3.
GBP 0.240667
GBP 0.199868
GBP 0.240667
GBP 0.197963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,210
3.72%
Market CapGBP 1.63T
VolumeGBP 44.76B
2
GBP 2,093.61
3.13%
Market CapGBP 253.44B
VolumeGBP 25.26B
4
GBP 2.17
4.59%
Market CapGBP 126.7B
VolumeGBP 6.41B
5
GBP 564.06
3.20%
Market CapGBP 82.43B
VolumeGBP 748.73M
6
GBP 127.95
6.90%
Market CapGBP 65.11B
VolumeGBP 5.09B
9
GBP 0.174199
7.09%
Market CapGBP 25.89B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 71,016
1.03%
Market CapGBP 1.41T
VolumeGBP 40.06B
2
GBP 1,783.67
2.53%
Market CapGBP 214.79B
VolumeGBP 16.21B
3
GBP 2.03
4.33%
Market CapGBP 117.81B
VolumeGBP 4.12B
4
GBP 0.776318
0.44%
Market CapGBP 110.8B
VolumeGBP 31.39B
5
GBP 469.39
0.16%
Market CapGBP 68.38B
VolumeGBP 631.81M

Data provided by Coingecko API