Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
0.196841 -3.83%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
€0.196841

Price Change

€-0.0077815202
3.83%
24h Low / 24h High
€0.192591 / €0.208266
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,154,846.571 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

€13,218,851
3.73%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
€0.2044423 / €0.20451025
Yesterday's Open / Close
€0.20451025 / €0.2044423
Yesterday's Change
3.73%

Aave v3 WMATIC Price History

7d Low / 7d High
€0.21847752 / €0.25801757
30d Low / 30d High
€0.2002662 / €0.20458251
90d Low / 90d High
€0.185823 / €0.21033942
52 Week Low / 52 Week High
€0.185823 / €0.22496273
All Time High3월 13일, 2024 (1 years ago)
€1.17
83.24%
All Time Low4월 7일, 2025 (3 months ago)
€0.139098
41.51%

Data provided by Coingecko API

AWMATIC to EUR converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to EUR)

AWMATICEUR by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (EUR)

Date
2025. 7. 27.
€0.200266
€0
€0.204583
€0.200266
2025. 7. 26.
€0.198732
€0.200266
€0.20432
€0.192446
2025. 7. 25.
€0.210339
€0.198732
€0.210339
€0.191482
2025. 7. 24.
€0.196274
€0.210339
€0.200599
€0.185823
2025. 7. 23.
€0.21707
€0.196274
€0.21707
€0.194332
2025. 7. 22.
€0.220622
€0.21707
€0.220622
€0.209304
2025. 7. 21.
€0.216822
€0.220622
€0.224963
€0.215373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,288
0.69%
Market Cap€2.35T
Volume€44.15B
2
3,799.43
0.65%
Market Cap€458.73B
Volume€32.04B
3
3.16
1.33%
Market Cap€187.21B
Volume€7.06B
5
827.31
0.57%
Market Cap€115.2B
Volume€3.16B
6
185.13
1.12%
Market Cap€99.6B
Volume€7.62B
8
0.23
4.24%
Market Cap€34.45B
Volume€3.53B

Data provided by Coingecko API

More Cryptocurrencies

1
98,261
2.46%
Market Cap€1.95T
Volume€63.26B
2
3,100.71
1.47%
Market Cap€374.15B
Volume€36.53B
3
2.62
0.12%
Market Cap€155.11B
Volume€8.75B
4
0.85
0.05%
Market Cap€138.28B
Volume€140.63B
5
648.62
0.68%
Market Cap€90.27B
Volume€2.01B

Data provided by Coingecko API