Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
BRL 1.31 -5.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 14
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
BRL 1.31

Price Change

BRL -0.075568546
5.44%
24h Low / 24h High
BRL 1.26 / BRL 1.44

Trading Volume

BRL 13.96
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
66,609,495.531 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

BRL 87,556,210
3.14%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
BRL 1.2715655 / BRL 1.2773193
Yesterday's Open / Close
BRL 1.2773193 / BRL 1.2715655
Yesterday's Change
2.79%
Yesterday's Volume
BRL 13.962765

Aave v3 WMATIC Price History

7d Low / 7d High
BRL 0.2197026 / BRL 0.28727
30d Low / 30d High
BRL 1.2715655 / BRL 1.4270793
90d Low / 90d High
BRL 1.2715655 / BRL 1.4995772
52 Week Low / 52 Week High
BRL 1.2715655 / BRL 1.7847647
All Time High3월 13일, 2024 (12 months ago)
BRL 6.4
79.46%
All Time Low3월 10일, 2025 (0 days ago)
BRL 1.26
4.11%

Data provided by Coingecko API

AWMATIC to BRL converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to BRL)

AWMATICBRL by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 1.423541
BRL 0
BRL 1.423541
BRL 1.271565
2025. 3. 8.
BRL 1.39755
BRL 1.423541
BRL 1.427079
BRL 1.376818
2025. 3. 7.
BRL 1.438553
BRL 1.39755
BRL 1.481769
BRL 1.371833
2025. 3. 6.
BRL 1.468745
BRL 1.438553
BRL 1.499577
BRL 1.419404
2025. 3. 5.
BRL 1.553952
BRL 1.468745
BRL 1.559246
BRL 1.452307
2025. 3. 4.
BRL 1.528955
BRL 1.553952
BRL 1.553813
BRL 1.448131
2025. 3. 3.
BRL 1.784765
BRL 1.528955
BRL 1.784765
BRL 1.508461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,070
3.53%
Market CapBRL 1.63T
VolumeBRL 43.49B
2
BRL 2,088.59
2.58%
Market CapBRL 251.45B
VolumeBRL 25.9B
4
BRL 2.17
3.89%
Market CapBRL 125.57B
VolumeBRL 6.39B
5
BRL 564.22
2.75%
Market CapBRL 82.23B
VolumeBRL 751.19M
6
BRL 127.32
6.68%
Market CapBRL 64.73B
VolumeBRL 5.11B
9
BRL 0.17
6.69%
Market CapBRL 25.69B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 530,681
0.03%
Market CapBRL 10.51T
VolumeBRL 300.26B
2
BRL 13,329.68
1.53%
Market CapBRL 1.61T
VolumeBRL 121.15B
3
BRL 15.2
3.31%
Market CapBRL 880.83B
VolumeBRL 30.81B
4
BRL 5.8
1.41%
Market CapBRL 828.41B
VolumeBRL 436.78B
5
BRL 3,507.78
1.14%
Market CapBRL 511.23B
VolumeBRL 4.75B

Data provided by Coingecko API