Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
ETH 0.000108 -6.86%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
ETH 0.00010754

Price Change

ETH -0.0000079333887
6.86%
24h Low / 24h High
ETH 0.00010472 / ETH 0.00012261

Trading Volume

ETH 0.00066627
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
66,609,495.531 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

ETH 7,163
1.61%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
ETH 0.00010888643 / ETH 0.00010971258
Yesterday's Open / Close
ETH 0.00010971258 / ETH 0.00010888643
Yesterday's Change
1.61%
Yesterday's Volume
ETH 0.00066626583

Aave v3 WMATIC Price History

7d Low / 7d High
ETH 0.2197026 / ETH 0.28727
30d Low / 30d High
ETH 0.00010888643 / ETH 0.00011177832
90d Low / 90d High
ETH 0.00010888643 / ETH 0.00011714806
52 Week Low / 52 Week High
ETH 0.00010888643 / ETH 0.00012151657
All Time High11월 15일, 2023 (1 years ago)
ETH 0.00048341
77.74%
All Time Low2월 23일, 2025 (14 days ago)
ETH 0.00010399
3.47%

Data provided by Coingecko API

AWMATIC to ETH converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to ETH)

AWMATICETH by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000112
ETH 0
ETH 0.000112
ETH 0.000109
2025. 3. 8.
ETH 0.000113
ETH 0.000112
ETH 0.000113
ETH 0.00011
2025. 3. 7.
ETH 0.000113
ETH 0.000113
ETH 0.000117
ETH 0.000112
2025. 3. 6.
ETH 0.000114
ETH 0.000113
ETH 0.000114
ETH 0.000112
2025. 3. 5.
ETH 0.000115
ETH 0.000114
ETH 0.000115
ETH 0.000112
2025. 3. 4.
ETH 0.000118
ETH 0.000115
ETH 0.000119
ETH 0.000114
2025. 3. 3.
ETH 0.00012
ETH 0.000118
ETH 0.000122
ETH 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,250
3.15%
Market CapETH 1.63T
VolumeETH 37.19B
2
eth
EthereumETH
ETH 2,102.68
1.56%
Market CapETH 253.62B
VolumeETH 23.01B
4
ETH 2.19
3.23%
Market CapETH 126.87B
VolumeETH 5.95B
5
ETH 563.48
2.29%
Market CapETH 82.23B
VolumeETH 1.03B
6
ETH 127.78
6.31%
Market CapETH 65.02B
VolumeETH 5.07B
9
ETH 0.174291
5.87%
Market CapETH 25.88B
VolumeETH 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 39.810328
1.47%
Market CapETH 789.61M
VolumeETH 22.42M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.59M
VolumeETH 9.07M
3
ETH 0.00114096
1.76%
Market CapETH 66.1M
VolumeETH 2.31M
4
ETH 0.00043535
2.89%
Market CapETH 62.12M
VolumeETH 34.36M
5
ETH 0.26318809
2.61%
Market CapETH 38.39M
VolumeETH 356,636

Data provided by Coingecko API