Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
INR 19.71 -8.33%
Market Cap
INR 0
0%
Volume (24)
INR 192
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
INR 19.71

Price Change

INR -1.7949458
8.33%
24h Low / 24h High
INR 18.99 / INR 21.61

Trading Volume

INR 192.45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
66,609,495.531 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

INR 1,312,783,600
2.73%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
INR 19.142037 / INR 19.228655
Yesterday's Open / Close
INR 19.228655 / INR 19.142037
Yesterday's Change
2.73%
Yesterday's Volume
INR 192.44817

Aave v3 WMATIC Price History

7d Low / 7d High
INR 0.2197026 / INR 0.28727
30d Low / 30d High
INR 19.142037 / INR 21.479299
90d Low / 90d High
INR 19.142037 / INR 22.560816
52 Week Low / 52 Week High
INR 19.142037 / INR 26.522073
All Time High3월 13일, 2024 (12 months ago)
INR 106.38
81.42%
All Time Low3월 10일, 2025 (0 days ago)
INR 18.99
4.10%

Data provided by Coingecko API

AWMATIC to INR converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to INR)

AWMATICINR by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (INR)

Date
2025. 3. 9.
INR 21.426047
INR 0
INR 21.426047
INR 19.142037
2025. 3. 8.
INR 21.043842
INR 21.426047
INR 21.479299
INR 20.722804
2025. 3. 7.
INR 21.743408
INR 21.043842
INR 22.347071
INR 20.728961
2025. 3. 6.
INR 22.223624
INR 21.743408
INR 22.560816
INR 21.458028
2025. 3. 5.
INR 21.714416
INR 22.223624
INR 22.314781
INR 21.495026
2025. 3. 4.
INR 22.169497
INR 21.714416
INR 22.169497
INR 20.636631
2025. 3. 3.
INR 26.522073
INR 22.169497
INR 26.522073
INR 21.958408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,166
3.06%
Market CapINR 1.63T
VolumeINR 44.74B
2
INR 2,099.45
1.98%
Market CapINR 253.7B
VolumeINR 26.05B
4
INR 2.18
3.44%
Market CapINR 126.75B
VolumeINR 6.36B
5
INR 562.8
2.18%
Market CapINR 82.18B
VolumeINR 1.03B
6
INR 127.54
6.41%
Market CapINR 65.06B
VolumeINR 5.07B
9
INR 0.173911
6.01%
Market CapINR 25.87B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,967,935
1.52%
Market CapINR 157.76T
VolumeINR 4.51T
2
INR 200,134
3.03%
Market CapINR 24.1T
VolumeINR 1.82T
3
INR 228.28
4.84%
Market CapINR 13.22T
VolumeINR 462.64B
4
INR 87.11
0.05%
Market CapINR 12.43T
VolumeINR 6.56T
5
INR 52,667
0.33%
Market CapINR 7.67T
VolumeINR 71.37B

Data provided by Coingecko API