Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
INR 41.64+ 1.32%
Market Cap
INR 0
0%
Volume (24)
INR 193
0.42%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
INR 41.64

Price Change

INR 0.542943
1.32%
24h Low / 24h High
INR 40.41 / INR 41.84

Trading Volume

INR 192.52
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,228,933.993 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

INR 2,799,448,200
0.20%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
INR 41.607457 / INR 41.843615
Yesterday's Open / Close
INR 41.843615 / INR 41.607457
Yesterday's Change
0.20%
Yesterday's Volume
INR 194.28846

Aave v3 WMATIC Price History

7d Low / 7d High
INR 0.46622984 / INR 0.5323352
30d Low / 30d High
INR 40.413165 / INR 41.843615
90d Low / 90d High
INR 40.413165 / INR 44.526744
52 Week Low / 52 Week High
INR 39.605665 / INR 45.333
All Time High3월 13일, 2024 (9 months ago)
INR 106.38
60.91%
All Time Low11월 4일, 2024 (1 months ago)
INR 24.1
72.53%

Data provided by Coingecko API

AWMATIC to INR converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to INR)

AWMATICINR by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (INR)

Date
2024. 12. 28.
INR 40.918788
INR 0
INR 41.843615
INR 40.413165
2024. 12. 27.
INR 40.933385
INR 40.918788
INR 42.592125
INR 40.752771
2024. 12. 26.
INR 43.989157
INR 40.933385
INR 43.989157
INR 40.618485
2024. 12. 25.
INR 44.741509
INR 43.989157
INR 44.919412
INR 43.509544
2024. 12. 24.
INR 42.621615
INR 44.741509
INR 45.333
INR 42.024063
2024. 12. 23.
INR 40.181306
INR 42.621615
INR 42.840264
INR 39.728834
2024. 12. 22.
INR 40.180005
INR 40.181306
INR 41.346452
INR 39.605665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,039
0.64%
Market CapINR 1.88T
VolumeINR 22.43B
2
INR 3,379.86
1.19%
Market CapINR 407.16B
VolumeINR 13.14B
4
INR 2.18
1.56%
Market CapINR 125.4B
VolumeINR 2.37B
5
INR 714.67
2.72%
Market CapINR 104.26B
VolumeINR 1.05B
6
INR 194.44
5.22%
Market CapINR 93.18B
VolumeINR 2.68B
7
INR 0.325319
3.51%
Market CapINR 47.93B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API