Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 35.21 -3.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 35.21

Price Change

JPY -1.3440375
3.68%
24h Low / 24h High
JPY 34.41 / JPY 37.77
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,842,893.573 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

JPY 2,390,343,700
0.74%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 34.813671 / JPY 35.134339
Yesterday's Open / Close
JPY 34.813671 / JPY 35.134339
Yesterday's Change
0.67%

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0.22120615 / JPY 0.25387524
30d Low / 30d High
JPY 34.345973 / JPY 37.767484
90d Low / 90d High
JPY 32.925319 / JPY 37.767484
52 Week Low / 52 Week High
JPY 32.687315 / JPY 37.767484
All Time High3월 13일, 2024 (1 years ago)
JPY 190.01
81.46%
All Time Low4월 7일, 2025 (3 months ago)
JPY 22.25
58.34%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 35.282941
JPY 0
JPY 37.767484
JPY 34.813671
2025. 7. 17.
JPY 34.436825
JPY 35.282941
JPY 35.375553
JPY 33.655274
2025. 7. 16.
JPY 34.832766
JPY 34.436825
JPY 35.06409
JPY 34.009026
2025. 7. 15.
JPY 33.810138
JPY 34.832766
JPY 34.207876
JPY 32.687315
2025. 7. 14.
JPY 34.337146
JPY 33.810138
JPY 35.931241
JPY 33.801311
2025. 7. 13.
JPY 33.351742
JPY 34.337146
JPY 34.641307
JPY 33.2492
2025. 7. 12.
JPY 33.662819
JPY 33.351742
JPY 34.662675
JPY 32.804877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,340
1.59%
Market CapJPY 2.35T
VolumeJPY 55.31B
2
JPY 3,574.37
0.92%
Market CapJPY 431.06B
VolumeJPY 61.11B
3
JPY 3.46
3.75%
Market CapJPY 204.46B
VolumeJPY 13.86B
5
JPY 730.57
0.07%
Market CapJPY 106.57B
VolumeJPY 3.31B
6
JPY 176.93
1.62%
Market CapJPY 95.17B
VolumeJPY 16.97B
8
JPY 0.242596
5.03%
Market CapJPY 36.4B
VolumeJPY 21.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API