Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 55.88 -3.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 55.88

Price Change

JPY -2.0361808
3.51%
24h Low / 24h High
JPY 55.41 / JPY 59.66
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
64,796,714.502 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

JPY 3,620,770,300
1.88%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 56.81152 / JPY 57.089614
Yesterday's Open / Close
JPY 56.81152 / JPY 57.089614
Yesterday's Change
1.88%

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0.34068446 / JPY 0.43868368
30d Low / 30d High
JPY 55.853362 / JPY 61.537188
90d Low / 90d High
JPY 55.853362 / JPY 67.537985
52 Week Low / 52 Week High
JPY 52.104083 / JPY 67.537985
All Time High3월 13일, 2024 (8 months ago)
JPY 190.01
70.59%
All Time Low11월 4일, 2024 (10 days ago)
JPY 43.58
28.23%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 58.552465
JPY 0
JPY 59.08778
JPY 55.853362
2024. 11. 13.
JPY 61.797665
JPY 58.552465
JPY 62.494597
JPY 56.265512
2024. 11. 12.
JPY 64.086699
JPY 61.797665
JPY 67.537985
JPY 59.374523
2024. 11. 11.
JPY 62.925135
JPY 64.086699
JPY 64.903367
JPY 61.286582
2024. 11. 10.
JPY 58.712053
JPY 62.925135
JPY 64.24899
JPY 58.401152
2024. 11. 9.
JPY 60.596381
JPY 58.712053
JPY 60.596381
JPY 57.263075
2024. 11. 8.
JPY 53.488501
JPY 60.596381
JPY 60.572165
JPY 52.104083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,164
1.93%
Market CapJPY 1.74T
VolumeJPY 96.11B
2
JPY 3,079.64
4.17%
Market CapJPY 371.11B
VolumeJPY 35.76B
4
JPY 208.91
4.72%
Market CapJPY 98.76B
VolumeJPY 9.95B
5
JPY 622.88
0.39%
Market CapJPY 90.93B
VolumeJPY 2.99B
6
JPY 0.371004
4.39%
Market CapJPY 54.52B
VolumeJPY 18.2B
7
JPY 0.82272
17.97%
Market CapJPY 46.76B
VolumeJPY 11.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API