ABSCHAD (CHAD) Live Price

ABSCHAD logo
CHADABSCHAD
JPY 0.099601+ 25.14%
Market Cap
JPY 98.81M
24.28%
Volume (24)
JPY 3,337,434
0.00%
Circulating Supply
992,051,480 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

ABSCHAD Price Today

ABSCHAD Price
JPY 0.099601

Price Change

JPY 0.0200097
25.14%
24h Low / 24h High
JPY 0.079558 / JPY 0.108977

Trading Volume

JPY 3,337,434
0.00%
Volume / Market Cap
0.033776559
Market Dominance
0.000016315057%
Market Rank
#4704

ABSCHAD Supply

Circulating Supply
992,051,477.317 CHAD
Total Supply
992,051,477.317 CHAD
Max Supply
1,000,000,000 CHAD

ABSCHAD Market Cap

Market Cap
JPY 98,809,177
24.28%

Fully Diluted
Market Cap

JPY 98,809,177
21.69%

ABSCHAD Price Yesterday

Yesterday's Low / High
JPY 0.081744135 / JPY 0.081950242
Yesterday's Open / Close
JPY 0.081950242 / JPY 0.081744135
Yesterday's Change
21.69%
Yesterday's Volume
JPY 3,087,822.3

ABSCHAD Price History

7d Low / 7d High
JPY 0.00044943175 / JPY 0.00074948578
30d Low / 30d High
JPY 0.070720542 / JPY 0.090028764
90d Low / 90d High
JPY 0.070720542 / JPY 0.11014006
52 Week Low / 52 Week High
JPY 0.06642871 / JPY 0.11014006
All Time High8월 15일, 2025 (2 days ago)
JPY 0.11324
12.04%
All Time Low8월 14일, 2025 (2 days ago)
JPY 0.06506
53.09%

Data provided by Coingecko API

CHAD to JPY converter

ABSCHAD
ABSCHADCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ABSCHAD Price Chart (CHAD to JPY)

    CHADJPY by TradingView

    ABSCHAD Exchanges

    Instant crypto to crypto exchange coming soon!

    ABSCHAD Historical Price Data (JPY)

    Date
    2025. 8. 16.
    JPY 0.082036
    JPY 0
    JPY 0.090029
    JPY 0.077049
    2025. 8. 15.
    JPY 0.070721
    JPY 0.082036
    JPY 0.11014
    JPY 0.070721
    2025. 8. 14.
    JPY 0.071488
    JPY 0.070721
    JPY 0.071488
    JPY 0.066429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 59 minutes and 37 seconds

    Explore Our Other Products for CHAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,974
    0.16%
    Market CapJPY 2.35T
    VolumeJPY 19.99B
    2
    JPY 4,530.8
    2.82%
    Market CapJPY 546.89B
    VolumeJPY 21.37B
    3
    JPY 3.11
    0.41%
    Market CapJPY 184.99B
    VolumeJPY 3.21B
    5
    JPY 856.34
    2.66%
    Market CapJPY 119.28B
    VolumeJPY 1.2B
    6
    JPY 193.46
    2.88%
    Market CapJPY 104.44B
    VolumeJPY 3.94B
    9
    JPY 0.236423
    3.18%
    Market CapJPY 35.63B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4701
    JPY 0.099038
    23.92%
    Market CapJPY 99.03M
    VolumeJPY 3.86M
    4702
    JPY 0.259941
    7.32%
    Market CapJPY 99.03M
    VolumeJPY 9.48M
    4703
    JPY 0.098959
    2.37%
    Market CapJPY 98.96M
    VolumeJPY 3,138
    4705
    JPY 1.8
    1.64%
    Market CapJPY 98.77M
    VolumeJPY 115,543
    4706
    JPY 0.00586791
    0.18%
    Market CapJPY 98.73M
    VolumeJPY 8.41M

    Data provided by Coingecko API