Acet (ACT) Live Price

Acet logo
ACTAcet
GBP 0.020806+ 9.48%
Market Cap
GBP 45.41M
9.34%
Volume (24)
GBP 255,066
0.69%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
GBP 0.02080587

Price Change

GBP 0.00180171
9.48%
24h Low / 24h High
GBP 0.01861661 / GBP 0.02162285

Trading Volume

GBP 255,066
0.69%
Volume / Market Cap
0.0056170003
Market Dominance
0.0016852725%
Market Rank
#677

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,321.161 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
GBP 45,409,647
9.34%

Fully Diluted
Market Cap

GBP 46,550,855
9.02%

Acet Price Yesterday

Yesterday's Low / High
GBP 0.019031712 / GBP 0.019137134
Yesterday's Open / Close
GBP 0.019137134 / GBP 0.019031712
Yesterday's Change
9.02%
Yesterday's Volume
GBP 243,707.43

Acet Price History

7d Low / 7d High
GBP 0.019000436 / GBP 0.026515156
30d Low / 30d High
GBP 0.018113076 / GBP 0.019879906
90d Low / 90d High
GBP 0.018113076 / GBP 0.019879906
52 Week Low / 52 Week High
GBP 0.013200896 / GBP 0.020023774
All Time High11월 3일, 2021 (3 years ago)
GBP 1.39
98.52%
All Time Low7월 9일, 2024 (7 months ago)
GBP 0.00189434
986.75%

Data provided by Coingecko API

ACT to GBP converter

Acet
AcetACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to GBP)

ACTGBP by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.018278
GBP 0
GBP 0.01988
GBP 0.018221
2025. 2. 11.
GBP 0.018568
GBP 0.018278
GBP 0.01889
GBP 0.018113
2025. 2. 10.
GBP 0.019049
GBP 0.018568
GBP 0.019166
GBP 0.018125
2025. 2. 9.
GBP 0.018122
GBP 0.019049
GBP 0.019242
GBP 0.01804
2025. 2. 8.
GBP 0.017529
GBP 0.018122
GBP 0.019122
GBP 0.01616
2025. 2. 7.
GBP 0.017603
GBP 0.017529
GBP 0.020024
GBP 0.017042
2025. 2. 6.
GBP 0.013201
GBP 0.017603
GBP 0.017154
GBP 0.013201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,912
1.03%
Market CapGBP 1.9T
VolumeGBP 48.51B
2
GBP 2,658.43
2.34%
Market CapGBP 320.4B
VolumeGBP 25.62B
4
GBP 2.45
2.63%
Market CapGBP 141.21B
VolumeGBP 4.16B
5
GBP 724.31
13.06%
Market CapGBP 105.65B
VolumeGBP 3.86B
6
GBP 190.75
0.60%
Market CapGBP 93.13B
VolumeGBP 4.47B
8
GBP 0.257046
1.93%
Market CapGBP 38.03B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

675
GBP 0.04408361
0.74%
Market CapGBP 45.61M
VolumeGBP 341,228
676
GBP 0.00240535
7.77%
Market CapGBP 45.55M
VolumeGBP 40,740
674
GBP 0.00588195
1.47%
Market CapGBP 45.55M
VolumeGBP 3.46M
678
GBP 0.087381
5.98%
Market CapGBP 45.29M
VolumeGBP 10.32M
680
GBP 0.02245725
4.82%
Market CapGBP 45.22M
VolumeGBP 5.88M

Data provided by Coingecko API