Acet (ACT) Live Price

Acet logo
ACTAcet
GBP 0.009705 -6.07%
Market Cap
GBP 21.18M
6.09%
Volume (24)
GBP 76,079
0.32%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
GBP 0.00970549

Price Change

GBP -0.00062733167
6.07%
24h Low / 24h High
GBP 0.00947613 / GBP 0.01041404

Trading Volume

GBP 76,079
0.32%
Volume / Market Cap
0.00359153
Market Dominance
0.00071911369%
Market Rank
#1162

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
GBP 21,182,894
6.09%

Fully Diluted
Market Cap

GBP 21,715,250
6.00%

Acet Price Yesterday

Yesterday's Low / High
GBP 0.01031793 / GBP 0.010332826
Yesterday's Open / Close
GBP 0.01031793 / GBP 0.010332826
Yesterday's Change
6.00%
Yesterday's Volume
GBP 33,702.646

Acet Price History

7d Low / 7d High
GBP 0.011514053 / GBP 0.013006787
30d Low / 30d High
GBP 0.010044138 / GBP 0.010437951
90d Low / 90d High
GBP 0.0096915602 / GBP 0.010654757
52 Week Low / 52 Week High
GBP 0.0091682832 / GBP 0.010654757
All Time High11월 3일, 2021 (3 years ago)
GBP 1.39
99.29%
All Time Low7월 9일, 2024 (6 months ago)
GBP 0.00189434
422.44%

Data provided by Coingecko API

ACT to GBP converter

Acet
AcetACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to GBP)

ACTGBP by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.010158
GBP 0
GBP 0.010438
GBP 0.010068
2025. 1. 11.
GBP 0.010573
GBP 0.010158
GBP 0.010655
GBP 0.009921
2025. 1. 10.
GBP 0.009753
GBP 0.010573
GBP 0.010561
GBP 0.009692
2025. 1. 9.
GBP 0.009728
GBP 0.009753
GBP 0.01024
GBP 0.009666
2025. 1. 8.
GBP 0.009586
GBP 0.009728
GBP 0.010004
GBP 0.00942
2025. 1. 7.
GBP 0.009745
GBP 0.009586
GBP 0.00976
GBP 0.009168
2025. 1. 6.
GBP 0.010013
GBP 0.009745
GBP 0.010013
GBP 0.009591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
0.14%
Market CapGBP 1.86T
VolumeGBP 69.31B
2
GBP 3,110.82
4.69%
Market CapGBP 374.72B
VolumeGBP 39.84B
3
GBP 2.53
0.41%
Market CapGBP 145.32B
VolumeGBP 9.14B
5
GBP 682.12
1.57%
Market CapGBP 99.48B
VolumeGBP 1.28B
6
GBP 181.57
3.56%
Market CapGBP 87.95B
VolumeGBP 6.14B
7
GBP 0.335185
0.03%
Market CapGBP 49.45B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1159
GBP 0.055349
0.04%
Market CapGBP 21.33M
VolumeGBP 1.07M
1160
GBP 0.02217879
4.74%
Market CapGBP 21.31M
VolumeGBP 4.8M
1161
GBP 0.02122102
5.46%
Market CapGBP 21.23M
VolumeGBP 616,791
1163
GBP 0.00000014
3.45%
Market CapGBP 21.08M
VolumeGBP 407
1164
GBP 0.0210557
27.55%
Market CapGBP 21.06M
VolumeGBP 3.42M

Data provided by Coingecko API