Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
GBP 0.002416 -14.65%
Market Cap
GBP 45.86M
14.37%
Volume (24)
GBP 54,835
2.30%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
GBP 0.00241573

Price Change

GBP -0.00041463527
14.65%
24h Low / 24h High
GBP 0.00238613 / GBP 0.00284628

Trading Volume

GBP 54,835
2.30%
Volume / Market Cap
0.0011956745
Market Dominance
0.001724338%
Market Rank
#630

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
GBP 45,861,144
14.37%

Fully Diluted
Market Cap

GBP 238,873,710
14.72%

Anvil Price Yesterday

Yesterday's Low / High
GBP 0.0028112211 / GBP 0.0028665535
Yesterday's Open / Close
GBP 0.0028112211 / GBP 0.0028665535
Yesterday's Change
14.91%
Yesterday's Volume
GBP 130,905.06

Anvil Price History

7d Low / 7d High
GBP 0.0027088493 / GBP 0.0037253533
30d Low / 30d High
GBP 0.002709122 / GBP 0.0029494889
90d Low / 90d High
GBP 0.0025897474 / GBP 0.0029494889
52 Week Low / 52 Week High
GBP 0.0021540987 / GBP 0.0029494889
All Time High1월 4일, 2025 (1 months ago)
GBP 0.00747824
67.63%
All Time Low2월 3일, 2025 (21 days ago)
GBP 0.00192079
26.04%

Data provided by Coingecko API

ANVL to GBP converter

Anvil
AnvilANVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to GBP)

ANVLGBP by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.002752
GBP 0
GBP 0.002949
GBP 0.002752
2025. 2. 22.
GBP 0.002697
GBP 0.002752
GBP 0.002815
GBP 0.00259
2025. 2. 21.
GBP 0.002641
GBP 0.002697
GBP 0.002922
GBP 0.002641
2025. 2. 20.
GBP 0.002614
GBP 0.002641
GBP 0.002804
GBP 0.002614
2025. 2. 19.
GBP 0.002217
GBP 0.002614
GBP 0.002615
GBP 0.002154
2025. 2. 18.
GBP 0.002389
GBP 0.002217
GBP 0.002389
GBP 0.002181
2025. 2. 17.
GBP 0.002392
GBP 0.002389
GBP 0.002503
GBP 0.002325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,989
4.04%
Market CapGBP 1.83T
VolumeGBP 39.97B
2
GBP 2,520.3
10.66%
Market CapGBP 304.05B
VolumeGBP 30.53B
4
GBP 2.29
10.76%
Market CapGBP 132.74B
VolumeGBP 6.92B
5
GBP 614.41
6.42%
Market CapGBP 89.68B
VolumeGBP 1.12B
6
GBP 142.15
15.03%
Market CapGBP 70.57B
VolumeGBP 7.96B
8
GBP 0.211425
12.68%
Market CapGBP 31.34B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

628
Market CapGBP 46.29M
VolumeGBP 261,527
629
GBP 0.24915
1.00%
Market CapGBP 45.93M
VolumeGBP 1.22M
627
GBP 0.00106703
11.39%
Market CapGBP 45.9M
VolumeGBP 1.25M
631
GBP 0.090188
9.99%
Market CapGBP 45.81M
VolumeGBP 564,851
Market CapGBP 45.87M
VolumeGBP 14

Data provided by Coingecko API