Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
GBP 0.004672+ 2.61%
Market Cap
GBP 88.37M
2.45%
Volume (24)
GBP 84,269
0.50%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
GBP 0.00467232

Price Change

GBP 0.00011869
2.61%
24h Low / 24h High
GBP 0.00453403 / GBP 0.00512793

Trading Volume

GBP 84,269
0.50%
Volume / Market Cap
0.00095364196
Market Dominance
0.0030694577%
Market Rank
#516

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
GBP 88,365,449
2.45%

Fully Diluted
Market Cap

GBP 460,262,890
1.49%

Anvil Price Yesterday

Yesterday's Low / High
GBP 0.0047341963 / GBP 0.0047369392
Yesterday's Open / Close
GBP 0.0047341963 / GBP 0.0047369392
Yesterday's Change
1.34%
Yesterday's Volume
GBP 152,997.86

Anvil Price History

7d Low / 7d High
GBP 0.0052957862 / GBP 0.0079422562
30d Low / 30d High
GBP 0.0045429566 / GBP 0.0051470986
90d Low / 90d High
GBP 0.0043838328 / GBP 0.0064456412
52 Week Low / 52 Week High
GBP 0.004311808 / GBP 0.0064456412
All Time High1월 4일, 2025 (20 days ago)
GBP 0.00747824
37.64%
All Time Low11월 27일, 2024 (1 months ago)
GBP 0.00203986
128.62%

Data provided by Coingecko API

ANVL to GBP converter

Anvil
AnvilANVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to GBP)

ANVLGBP by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.004707
GBP 0
GBP 0.005101
GBP 0.004543
2025. 1. 23.
GBP 0.005412
GBP 0.004707
GBP 0.00549
GBP 0.004954
2025. 1. 22.
GBP 0.005843
GBP 0.005412
GBP 0.006446
GBP 0.005382
2025. 1. 21.
GBP 0.00459
GBP 0.005843
GBP 0.005856
GBP 0.004384
2025. 1. 20.
GBP 0.005034
GBP 0.00459
GBP 0.005237
GBP 0.004312
2025. 1. 19.
GBP 0.005508
GBP 0.005034
GBP 0.005588
GBP 0.005102
2025. 1. 18.
GBP 0.005843
GBP 0.005508
GBP 0.005972
GBP 0.00543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,442
0.80%
Market CapGBP 2.07T
VolumeGBP 53.29B
2
GBP 3,284.47
0.49%
Market CapGBP 395.49B
VolumeGBP 25.77B
3
GBP 3.11
0.58%
Market CapGBP 179.09B
VolumeGBP 6.12B
5
GBP 249.62
0.89%
Market CapGBP 121.26B
VolumeGBP 8.6B
6
GBP 679.78
1.02%
Market CapGBP 99.11B
VolumeGBP 771.06M
8
GBP 0.347622
0.38%
Market CapGBP 51.32B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

517
GBP 0.185447
8.73%
Market CapGBP 89.35M
VolumeGBP 110.13M
514
GBP 1.37
0.25%
Market CapGBP 89.1M
VolumeGBP 2.25M
515
GBP 3,130.35
1.52%
Market CapGBP 88.49M
VolumeGBP 530,994
518
GBP 0.340052
1.64%
Market CapGBP 87.56M
VolumeGBP 6.12M
520
GBP 0.00009788
19.53%
Market CapGBP 87.04M
VolumeGBP 6.23M

Data provided by Coingecko API