Acet (ACT) Live Price

Acet logo
ACTAcet
BRL 0.233287 -0.63%
Market Cap
BRL 509.94M
1.09%
Volume (24)
BRL 4,306,889
0.32%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
BRL 0.233287

Price Change

BRL -0.0014807034
0.63%
24h Low / 24h High
BRL 0.22729 / BRL 0.244231

Trading Volume

BRL 4,306,889
0.32%
Volume / Market Cap
0.0084459125
Market Dominance
0.0026515934%
Market Rank
#516

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,321.161 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
BRL 509,937,680
1.09%

Fully Diluted
Market Cap

BRL 522,753,130
0.72%

Acet Price Yesterday

Yesterday's Low / High
BRL 0.23506408 / BRL 0.23561986
Yesterday's Open / Close
BRL 0.23561986 / BRL 0.23506408
Yesterday's Change
0.87%
Yesterday's Volume
BRL 5,835,927.5

Acet Price History

7d Low / 7d High
BRL 0.030580025 / BRL 0.045214192
30d Low / 30d High
BRL 0.22964478 / BRL 0.2435094
90d Low / 90d High
BRL 0.22497098 / BRL 0.25387285
52 Week Low / 52 Week High
BRL 0.17475567 / BRL 0.2774548
All Time High11월 3일, 2021 (3 years ago)
BRL 10.79
97.85%
All Time Low7월 9일, 2024 (7 months ago)
BRL 0.01317615
1661.83%

Data provided by Coingecko API

ACT to BRL converter

Acet
AcetACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to BRL)

ACTBRL by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.07
ACT/BRL
BRL 0.018
BRL 22,024
Recently

Acet Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.243241
BRL 0
BRL 0.243509
BRL 0.229645
2025. 2. 22.
BRL 0.253873
BRL 0.243241
BRL 0.253873
BRL 0.224971
2025. 2. 21.
BRL 0.236789
BRL 0.253873
BRL 0.24133
BRL 0.225301
2025. 2. 20.
BRL 0.245619
BRL 0.236789
BRL 0.245619
BRL 0.228391
2025. 2. 19.
BRL 0.23052
BRL 0.245619
BRL 0.242799
BRL 0.222301
2025. 2. 18.
BRL 0.221596
BRL 0.23052
BRL 0.23104
BRL 0.174756
2025. 2. 17.
BRL 0.275919
BRL 0.221596
BRL 0.277455
BRL 0.213285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,714
0.50%
Market CapBRL 1.9T
VolumeBRL 19.54B
2
BRL 2,726.39
1.88%
Market CapBRL 329.11B
VolumeBRL 25.64B
3
BRL 2.49
2.83%
Market CapBRL 144.37B
VolumeBRL 2.82B
5
BRL 646.15
3.21%
Market CapBRL 94.26B
VolumeBRL 657.36M
6
BRL 159.79
6.39%
Market CapBRL 78.69B
VolumeBRL 3.06B
8
BRL 0.23
4.74%
Market CapBRL 34.43B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

513
BRL 0.99
5.49%
Market CapBRL 518.4M
VolumeBRL 4.53M
514
BRL 0.11
3.06%
Market CapBRL 514.72M
VolumeBRL 3.76M
515
BRL 5.27
3.06%
Market CapBRL 512.81M
VolumeBRL 116.97M
Market CapBRL 508.37M
VolumeBRL 14.9M
518
BRL 0.77
3.31%
Market CapBRL 508.15M
VolumeBRL 269.46M

Data provided by Coingecko API