Acet (ACT) Live Price

Acet logo
ACTAcet
BRL 0.162782-16.28%
Market Cap
BRL 355.28M
16.20%
Volume (24)
BRL 1,479,240
0.04%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
BRL 0.162782

Price Change

BRL -0.031650672
16.28%
24h Low / 24h High
BRL 0.161882 / BRL 0.198604

Trading Volume

BRL 1,479,240
0.04%
Volume / Market Cap
0.0041635603
Market Dominance
0.002553424%
Market Rank
#631

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,247,064,564.807 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
BRL 355,282,470
16.20%

Fully Diluted
Market Cap

BRL 365,781,450
16.71%

Acet Price Yesterday

Yesterday's Low / High
BRL 0.19541143 / BRL 0.19545173
Yesterday's Open / Close
BRL 0.19545173 / BRL 0.19541143
Yesterday's Change
16.71%
Yesterday's Volume
BRL 2,315,269.8

Acet Price History

7d Low / 7d High
BRL 0.037086373 / BRL 0.044276543
30d Low / 30d High
BRL 0.18966251 / BRL 0.21017695
90d Low / 90d High
BRL 0.18966251 / BRL 0.2170186
52 Week Low / 52 Week High
BRL 0.18444908 / BRL 0.22144027
All Time High11월 3일, 2021 (2 years ago)
BRL 10.79
98.49%
All Time Low1월 10일, 2023 (1 years ago)
BRL 0.03119619
421.80%

Data provided by Coingecko API

ACT to BRL converter

Acet
AcetACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to BRL)

ACTBRL by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (BRL)

Date
2024. 3. 27.
BRL 0.206416
BRL 0
BRL 0.210177
BRL 0.189663
2024. 3. 26.
BRL 0.206377
BRL 0.206416
BRL 0.209349
BRL 0.197194
2024. 3. 25.
BRL 0.211089
BRL 0.206377
BRL 0.214034
BRL 0.203316
2024. 3. 24.
BRL 0.206503
BRL 0.211089
BRL 0.217019
BRL 0.205975
2024. 3. 23.
BRL 0.20792
BRL 0.206503
BRL 0.2187
BRL 0.206286
2024. 3. 22.
BRL 0.197909
BRL 0.20792
BRL 0.22144
BRL 0.186774
2024. 3. 21.
BRL 0.201936
BRL 0.197909
BRL 0.203141
BRL 0.184449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,857
2.50%
Market CapBRL 1.4T
VolumeBRL 37.82B
2
BRL 3,568.98
1.60%
Market CapBRL 429.13B
VolumeBRL 18.77B
4
BRL 583.59
2.38%
Market CapBRL 89.91B
VolumeBRL 1.74B
7
BRL 0.62
1.37%
Market CapBRL 34.11B
VolumeBRL 1.55B
10
BRL 0.65
2.62%
Market CapBRL 23.07B
VolumeBRL 513.23M
580
BRL 1
0.11%
Market CapBRL 84.88M
VolumeBRL 9.67M

Data provided by Coingecko API

More Cryptocurrencies

628
BRL 2.71
6.10%
Market CapBRL 360.84M
VolumeBRL 32.73M
629
BRL 8.35
11.64%
Market CapBRL 359.9M
VolumeBRL 7.87M
630
BRL 4.59
8.27%
Market CapBRL 355.54M
VolumeBRL 13.98M
632
BRL 0.12
0.47%
Market CapBRL 355.11M
VolumeBRL 15
633
BRL 0.71
2.44%
Market CapBRL 354.53M
VolumeBRL 37.57M

Data provided by Coingecko API