Acet (ACT) Live Price

Acet logo
ACTAcet
BRL 0.068312 -5.61%
Market Cap
BRL 149.07M
5.54%
Volume (24)
BRL 976,532
12.15%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
BRL 0.068312

Price Change

BRL -0.0040600211
5.61%
24h Low / 24h High
BRL 0.068128 / BRL 0.077868

Trading Volume

BRL 976,532
12.15%
Volume / Market Cap
0.0065510222
Market Dominance
0.00070055467%
Market Rank
#1171

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
BRL 149,065,590
5.54%

Fully Diluted
Market Cap

BRL 152,811,820
6.16%

Acet Price Yesterday

Yesterday's Low / High
BRL 0.072699689 / BRL 0.072866438
Yesterday's Open / Close
BRL 0.072866438 / BRL 0.072699689
Yesterday's Change
6.14%
Yesterday's Volume
BRL 577,665.61

Acet Price History

7d Low / 7d High
BRL 0.011236762 / BRL 0.013778187
30d Low / 30d High
BRL 0.071364129 / BRL 0.075807132
90d Low / 90d High
BRL 0.068279059 / BRL 0.083154112
52 Week Low / 52 Week High
BRL 0.068279059 / BRL 0.083154112
All Time High11월 3일, 2021 (3 years ago)
BRL 10.79
99.37%
All Time Low7월 9일, 2024 (6 months ago)
BRL 0.01317615
417.52%

Data provided by Coingecko API

ACT to BRL converter

Acet
AcetACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to BRL)

ACTBRL by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.15
ACT/BRL
BRL 0.007
BRL 43,899
Recently

Acet Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.073436
BRL 0
BRL 0.075807
BRL 0.071364
2025. 1. 22.
BRL 0.077346
BRL 0.073436
BRL 0.077542
BRL 0.072231
2025. 1. 21.
BRL 0.079295
BRL 0.077346
BRL 0.079976
BRL 0.074094
2025. 1. 20.
BRL 0.07227
BRL 0.079295
BRL 0.083154
BRL 0.068279
2025. 1. 19.
BRL 0.07552
BRL 0.07227
BRL 0.076256
BRL 0.070825
2025. 1. 18.
BRL 0.074605
BRL 0.07552
BRL 0.079588
BRL 0.074405
2025. 1. 17.
BRL 0.073312
BRL 0.074605
BRL 0.075811
BRL 0.072053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,940
1.14%
Market CapBRL 2.12T
VolumeBRL 63.31B
2
BRL 3,400.34
4.38%
Market CapBRL 409.85B
VolumeBRL 32.5B
3
BRL 3.16
1.15%
Market CapBRL 181.73B
VolumeBRL 6.98B
5
BRL 264.16
4.64%
Market CapBRL 128.55B
VolumeBRL 10.24B
6
BRL 687.35
0.18%
Market CapBRL 100.3B
VolumeBRL 1.08B
7
BRL 0.36
1.77%
Market CapBRL 53.2B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1166
BRL 1.04
0.46%
Market CapBRL 150.28M
VolumeBRL 52.49M
1167
BRL 0.36
13.88%
Market CapBRL 149.68M
VolumeBRL 3.32M
Market CapBRL 149.21M
VolumeBRL 33.44M
1170
BRL 0.18
2.09%
Market CapBRL 148.94M
VolumeBRL 325,032
1172
BRL 0.01
2.45%
Market CapBRL 148.29M
VolumeBRL 44.24M

Data provided by Coingecko API