Acet (ACT) Live Price

Acet logo
ACTAcet
0.065649+ 0.44%
Market Cap
€112.22M
0.40%
Volume (24)
117,573
0.36%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0.065649

Price Change

€0.00028959
0.44%
24h Low / 24h High
€0.064739 / €0.066271

Trading Volume

€117,573
0.36%
Volume / Market Cap
0.0010477075
Market Dominance
0.0032775183%
Market Rank
#404

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€112,219,300
0.40%

Fully Diluted
Market Cap

€146,405,770
0.40%

Acet Price Yesterday

Yesterday's Low / High
€0.065752909 / €0.066028244
Yesterday's Open / Close
€0.066028244 / €0.065752909
Yesterday's Change
0.37%
Yesterday's Volume
€146,895.31

Acet Price History

7d Low / 7d High
€0.057127671 / €0.082339058
30d Low / 30d High
€0.064453191 / €0.066028244
90d Low / 90d High
€0.063344391 / €0.066028244
52 Week Low / 52 Week High
€0.049088037 / €0.07085243
All Time High11월 3일, 2021 (3 years ago)
€1.64
96.00%
All Time Low7월 9일, 2024 (1 years ago)
€0.00224045
2826.43%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
ACT/EUR
€0.00173
€326
Recently

Acet Historical Price Data (EUR)

Date
2025. 7. 24.
€0.065013
€0
€0.066028
€0.065013
2025. 7. 23.
€0.064618
€0.065013
€0.065279
€0.063344
2025. 7. 22.
€0.064346
€0.064618
€0.065024
€0.06393
2025. 7. 21.
€0.064378
€0.064346
€0.064878
€0.063941
2025. 7. 20.
€0.063519
€0.064378
€0.06479
€0.063333
2025. 7. 19.
€0.065556
€0.063519
€0.065556
€0.058495
2025. 7. 18.
€0.050418
€0.065556
€0.070852
€0.049088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,202
2.95%
Market Cap€2.29T
Volume€77.01B
2
3,649.43
0.44%
Market Cap€440.69B
Volume€52.66B
3
3.08
0.63%
Market Cap€182.47B
Volume€10.16B
5
763.49
0.12%
Market Cap€106.36B
Volume€2.37B
6
177.43
4.52%
Market Cap€95.72B
Volume€20.04B
8
0.23
2.76%
Market Cap€34.3B
Volume€11.09B

Data provided by Coingecko API

More Cryptocurrencies

401
0.04
5.40%
Market Cap€113.56M
Volume€27.85M
402
0.12
0.92%
Market Cap€112.32M
Volume€10.21M
403
10.99
0.13%
Market Cap€112.24M
Volume€7.71M
405
Market Cap€111.86M
Volume€1.1M
406
0.05
0.26%
Market Cap€111.3M
Volume€11.04M

Data provided by Coingecko API