Acet (ACT) Live Price

Acet logo
ACTAcet
0.065539+ 0.80%
Market Cap
€111.41M
0.67%
Volume (24)
139,072
0.55%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0.065539

Price Change

€0.00052007
0.80%
24h Low / 24h High
€0.0642 / €0.066271

Trading Volume

€139,072
0.55%
Volume / Market Cap
0.0012482376
Market Dominance
0.0032540184%
Market Rank
#407

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€111,414,690
0.67%

Fully Diluted
Market Cap

€145,356,040
0.17%

Acet Price Yesterday

Yesterday's Low / High
€0.064896002 / €0.065199732
Yesterday's Open / Close
€0.065199732 / €0.064896002
Yesterday's Change
0.76%
Yesterday's Volume
€111,659.15

Acet Price History

7d Low / 7d High
€0.057127671 / €0.082339058
30d Low / 30d High
€0.063344391 / €0.065279117
90d Low / 90d High
€0.063344391 / €0.065279117
52 Week Low / 52 Week High
€0.049088037 / €0.07085243
All Time High11월 3일, 2021 (3 years ago)
€1.64
95.99%
All Time Low7월 9일, 2024 (1 years ago)
€0.00224045
2833.61%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
ACT/EUR
€0.00278
€2,847
Recently

Acet Historical Price Data (EUR)

Date
2025. 7. 23.
€0.064618
€0
€0.065279
€0.063344
2025. 7. 22.
€0.064346
€0.064618
€0.065024
€0.06393
2025. 7. 21.
€0.064378
€0.064346
€0.064878
€0.063941
2025. 7. 20.
€0.063519
€0.064378
€0.06479
€0.063333
2025. 7. 19.
€0.065556
€0.063519
€0.065556
€0.058495
2025. 7. 18.
€0.050418
€0.065556
€0.070852
€0.049088
2025. 7. 17.
€0.0511
€0.050418
€0.0511
€0.05014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,863
0.92%
Market Cap€2.37T
Volume€54.98B
2
3,703.95
2.79%
Market Cap€447.35B
Volume€50.18B
3
3.19
2.61%
Market Cap€189.02B
Volume€16.05B
5
774.45
0.10%
Market Cap€107.87B
Volume€3.04B
6
186.6
2.18%
Market Cap€101.2B
Volume€22.1B
8
0.24
3.16%
Market Cap€35.82B
Volume€15.69B

Data provided by Coingecko API

More Cryptocurrencies

405
212.2
3.29%
Market Cap€111.69M
Volume€7.04M
403
0.05
6.96%
Market Cap€111.68M
Volume€14.19M
406
0.00400244
5.13%
Market Cap€111.52M
Volume€4.28M
408
0.83
1.78%
Market Cap€111.15M
Volume€4.75M
409
0.04
1.17%
Market Cap€110.63M
Volume€2.16M

Data provided by Coingecko API