Acet (ACT) Live Price

Acet logo
ACTAcet
0.066018+ 1.17%
Market Cap
€112.81M
0.74%
Volume (24)
156,466
0.36%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0.066018

Price Change

€0.00076357
1.17%
24h Low / 24h High
€0.06503 / €0.066593

Trading Volume

€156,466
0.36%
Volume / Market Cap
0.0013870089
Market Dominance
0.0034462293%
Market Rank
#402

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€112,808,210
0.74%

Fully Diluted
Market Cap

€147,174,090
0.13%

Acet Price Yesterday

Yesterday's Low / High
€0.065752909 / €0.066028244
Yesterday's Open / Close
€0.066028244 / €0.065752909
Yesterday's Change
0.19%
Yesterday's Volume
€146,895.31

Acet Price History

7d Low / 7d High
€0.057213285 / €0.082339058
30d Low / 30d High
€0.064453191 / €0.066028244
90d Low / 90d High
€0.063344391 / €0.066028244
52 Week Low / 52 Week High
€0.049088037 / €0.07085243
All Time High11월 3일, 2021 (3 years ago)
€1.64
96.00%
All Time Low7월 9일, 2024 (1 years ago)
€0.00224045
2828.36%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
ACT/EUR
€0.0019
€139
Recently

Acet Historical Price Data (EUR)

Date
2025. 7. 24.
€0.065013
€0
€0.066028
€0.065013
2025. 7. 23.
€0.064618
€0.065013
€0.065279
€0.063344
2025. 7. 22.
€0.064346
€0.064618
€0.065024
€0.06393
2025. 7. 21.
€0.064378
€0.064346
€0.064878
€0.063941
2025. 7. 20.
€0.063519
€0.064378
€0.06479
€0.063333
2025. 7. 19.
€0.065556
€0.063519
€0.065556
€0.058495
2025. 7. 18.
€0.050418
€0.065556
€0.070852
€0.049088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,460
2.96%
Market Cap€2.3T
Volume€88.44B
2
3,614.88
3.32%
Market Cap€437.21B
Volume€42.56B
3
3.02
6.47%
Market Cap€178.84B
Volume€9.17B
5
764.35
1.54%
Market Cap€106.37B
Volume€2.22B
6
177.72
5.57%
Market Cap€95.5B
Volume€17.97B
8
0.22
6.57%
Market Cap€33.64B
Volume€10.74B

Data provided by Coingecko API

More Cryptocurrencies

400
10.98
7.57%
Market Cap€112.48M
Volume€7,217
401
Market Cap€112.31M
Volume€1.04M
403
10.91
3.28%
Market Cap€111.43M
Volume€7.64M
404
0.12
3.61%
Market Cap€111.26M
Volume€9.89M
405
0.00396434
0.92%
Market Cap€110.41M
Volume€2.8M
406
0.03
3.05%
Market Cap€110.21M
Volume€53.76M
407
0.05
3.37%
Market Cap€109.88M
Volume€11.91M
408
0.17
1.45%
Market Cap€109.46M
Volume€5.4M
409
0.25
3.46%
Market Cap€109.39M
Volume€14.77M
410
0.00000014
3.92%
Market Cap€109.08M
Volume€94,481
411
7.33
5.71%
Market Cap€108.56M
Volume€1.16M
412
Market Cap€107.9M
Volume€68
413
0.81
2.60%
Market Cap€107.87M
Volume€7.54M
414
0.85
0.31%
Market Cap€107.51M
Volume€12.32M
415
0.71
3.68%
Market Cap€107.16M
Volume€18.72M
Market Cap€106.46M
Volume€4.9M
417
0.05
2.60%
Market Cap€106.39M
Volume€165.24M
418
0.02
3.30%
Market Cap€106.33M
Volume€11.89M
419
202.23
5.22%
Market Cap€106.11M
Volume€7.01M
420
3,178.34
3.65%
Market Cap€106.04M
Volume€351,644
421
0.04
1.62%
Market Cap€105.04M
Volume€2.24M
422
0.13
4.65%
Market Cap€104.73M
Volume€4.96M
423
0.07
10.87%
Market Cap€104.29M
Volume€53,133
Market Cap€103.88M
Volume€0
425
Market Cap€103.51M
Volume€5.41M
426
0.84
0.12%
Market Cap€103.14M
Volume€111,814
427
1.01
5.13%
Market Cap€102.57M
Volume€6.85M
428
1.15
3.86%
Market Cap€102.02M
Volume€19.41M
429
0.11
1.15%
Market Cap€101.67M
Volume€16.44M
430
0.01
0.89%
Market Cap€101.27M
Volume€1.3M
432
0.85
0.31%
Market Cap€100.73M
Volume€1.66M
433
0.09
11.97%
Market Cap€100.64M
Volume€636.9M
434
98,042
2.19%
Market Cap€100.64M
Volume€13,112
435
0.59
6.11%
Market Cap€100.56M
Volume€35.37M
431
1.01
0.06%
Market Cap€100.46M
Volume€6.23M
436
0.03
0.26%
Market Cap€100.12M
Volume€6.41M
437
99,100
2.53%
Market Cap€100.04M
Volume€49,911
Market Cap€99.44M
Volume€0
439
3.94
2.02%
Market Cap€99.2M
Volume€182,251
440
Market Cap€98.78M
Volume€6.95M
441
98,654
2.63%
Market Cap€98.64M
Volume€88
443
0.12
2.53%
Market Cap€98.58M
Volume€18.34M
Market Cap€98.52M
Volume€2.1M
444
0.02
3.90%
Market Cap€98.09M
Volume€14.88M
447
0.00230255
6.18%
Market Cap€97.93M
Volume€9.02M
445
Market Cap€97.91M
Volume€301,999
446
0.05
4.13%
Market Cap€97.77M
Volume€27.79M
448
0.12
3.85%
Market Cap€97.67M
Volume€183,081
449
Market Cap€97.56M
Volume€30.08M
450
0.01
1.02%
Market Cap€97.48M
Volume€2.28M
451
0.99
1.99%
Market Cap€97.2M
Volume€17.63M
452
0.08
2.55%
Market Cap€96.97M
Volume€3.68M
453
0.82
11.05%
Market Cap€96.89M
Volume€74.61M
454
0.14
2.52%
Market Cap€96.66M
Volume€16.49M
455
0.59
2.13%
Market Cap€96.52M
Volume€10.31M
456
0.05
6.67%
Market Cap€96.38M
Volume€10.23M
457
0.02
2.63%
Market Cap€95.65M
Volume€2.11M
458
1.84
8.72%
Market Cap€95.18M
Volume€6.87M
459
0.05
2.92%
Market Cap€95.17M
Volume€20.06M
460
0.08
2.95%
Market Cap€95.02M
Volume€13.3M
461
0.2
4.55%
Market Cap€94.93M
Volume€6.43M
462
1.55
0.11%
Market Cap€94.42M
Volume€497,580
464
0.85
0.23%
Market Cap€94.08M
Volume€519,503
463
23.41
1.61%
Market Cap€94.04M
Volume€29.85M
465
0.01
5.73%
Market Cap€93.44M
Volume€5.16M
Market Cap€93.35M
Volume€0
467
3,703.81
3.11%
Market Cap€93.16M
Volume€18,748
468
0.05
5.44%
Market Cap€92.94M
Volume€19.09M
469
14.28
4.25%
Market Cap€92.9M
Volume€8.88M
470
0.15
3.06%
Market Cap€92.81M
Volume€4.52M
471
0.12
3.70%
Market Cap€92.6M
Volume€6.49M
472
16.23
0.86%
Market Cap€92.43M
Volume€212,028
477
0.14
3.36%
Market Cap€92.39M
Volume€90,628
474
0.26
2.33%
Market Cap€92.29M
Volume€27.07M
475
0.92
0.41%
Market Cap€92.25M
Volume€68.79M
476
0.1
9.36%
Market Cap€91.99M
Volume€985,924
Market Cap€91.91M
Volume€29
478
33.98
3.68%
Market Cap€91.77M
Volume€26.86M
479
0.9
2.92%
Market Cap€91.68M
Volume€682,429
480
0.12
2.75%
Market Cap€90.88M
Volume€23.9M
481
0.27
0.67%
Market Cap€90.42M
Volume€5.23M
482
5.4
2.72%
Market Cap€90.29M
Volume€10.49M
Market Cap€89.64M
Volume€109,795
484
0.85
0.28%
Market Cap€89.41M
Volume€1.97M
485
0.09
0.92%
Market Cap€89.22M
Volume€32.65M
486
0.02
5.76%
Market Cap€89.2M
Volume€20.62M
487
0.0033021
2.85%
Market Cap€88.61M
Volume€11.34M
488
0.00015281
0%
Market Cap€92.45M
Volume€22
Market Cap€88.31M
Volume€64,083
490
0.00103245
4.56%
Market Cap€87.11M
Volume€5.43M
491
Market Cap€86.96M
Volume€51.72M
492
0.75
11.40%
Market Cap€86.83M
Volume€2.48M
493
0.09
4.07%
Market Cap€86.44M
Volume€6.06M
494
0.1
0.73%
Market Cap€86.4M
Volume€95,679
495
0.02
4.83%
Market Cap€86.3M
Volume€31.39M
496
0.27
7.38%
Market Cap€86.18M
Volume€3.31M
Market Cap€86.13M
Volume€3.36M
Market Cap€85.47M
Volume€0
499
Market Cap€85.95M
Volume€8,837
400
10.98
7.57%
Market Cap€112.48M
Volume€7,217
401
Market Cap€112.31M
Volume€1.04M

Data provided by Coingecko API