Acet (ACT) Live Price

Acet logo
ACTAcet
0.056304 -3.24%
Market Cap
€96.27M
3.67%
Volume (24)
538,511
0.29%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0.056304

Price Change

€-0.0018867711
3.24%
24h Low / 24h High
€0.055384 / €0.058997

Trading Volume

€538,511
0.29%
Volume / Market Cap
0.0055936352
Market Dominance
0.0029241302%
Market Rank
#449

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€96,272,099
3.67%

Fully Diluted
Market Cap

€125,600,420
0.92%

Acet Price Yesterday

Yesterday's Low / High
€0.056754726 / €0.056903127
Yesterday's Open / Close
€0.056903127 / €0.056754726
Yesterday's Change
0.92%
Yesterday's Volume
€457,941.51

Acet Price History

7d Low / 7d High
€0.060028691 / €0.082333911
30d Low / 30d High
€0.056454473 / €0.058920564
90d Low / 90d High
€0.056024992 / €0.058920564
52 Week Low / 52 Week High
€0.05249347 / €0.071952813
All Time High11월 3일, 2021 (3 years ago)
€1.64
96.56%
All Time Low7월 9일, 2024 (1 years ago)
€0.00224045
2421.85%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
ACT/EUR
€0.0022
€539
Recently

Acet Historical Price Data (EUR)

Date
2025. 8. 5.
€0.058587
€0
€0.058921
€0.056454
2025. 8. 4.
€0.057913
€0.058587
€0.058774
€0.057399
2025. 8. 3.
€0.057684
€0.057913
€0.058179
€0.057044
2025. 8. 2.
€0.056068
€0.057684
€0.057509
€0.056025
2025. 8. 1.
€0.055553
€0.056068
€0.056307
€0.055028
2025. 7. 31.
€0.052968
€0.055553
€0.055646
€0.052493
2025. 7. 30.
€0.071953
€0.052968
€0.071953
€0.054455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,299
0.51%
Market Cap€2.27T
Volume€35.09B
2
3,624.21
1.39%
Market Cap€437.43B
Volume€26.73B
3
2.95
3.70%
Market Cap€175.02B
Volume€4.83B
5
763.3
0.23%
Market Cap€106.31B
Volume€1.07B
6
164.22
4.07%
Market Cap€88.44B
Volume€4.53B
10
0.2
3.14%
Market Cap€30.27B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

445
0.11
13.34%
Market Cap€96.14M
Volume€180,964
447
0.00111816
12.09%
Market Cap€95.68M
Volume€24.24M
448
0.00298612
4.91%
Market Cap€95.58M
Volume€4.45M
Market Cap€94.87M
Volume€0
451
0.13
3.10%
Market Cap€94.5M
Volume€3.59M

Data provided by Coingecko API