Acet (ACT) Live Price

Acet logo
ACTAcet
0.011022 -6.95%
Market Cap
€24.07M
6.82%
Volume (24)
175,713
12.18%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
€0.01102232

Price Change

€-0.00082341451
6.95%
24h Low / 24h High
€0.01049091 / €0.01261961

Trading Volume

€175,713
12.18%
Volume / Market Cap
0.0073010498
Market Dominance
0.00070570244%
Market Rank
#1157

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
€24,066,813
6.82%

Fully Diluted
Market Cap

€24,671,646
6.51%

Acet Price Yesterday

Yesterday's Low / High
€0.01178287 / €0.011806363
Yesterday's Open / Close
€0.011806363 / €0.01178287
Yesterday's Change
6.55%
Yesterday's Volume
€93,597.683

Acet Price History

7d Low / 7d High
€0.011236762 / €0.013778187
30d Low / 30d High
€0.011590377 / €0.01224158
90d Low / 90d High
€0.01089894 / €0.013248636
52 Week Low / 52 Week High
€0.01089894 / €0.013248636
All Time High11월 3일, 2021 (3 years ago)
€1.64
99.33%
All Time Low7월 9일, 2024 (6 months ago)
€0.00224045
390.96%

Data provided by Coingecko API

ACT to EUR converter

Acet
AcetACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to EUR)

ACTEUR by TradingView

Acet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.18
ACT/EUR
€0.0011
€18,037
Recently

Acet Historical Price Data (EUR)

Date
2025. 1. 23.
€0.011875
€0
€0.012242
€0.01159
2025. 1. 22.
€0.012342
€0.011875
€0.012365
€0.011558
2025. 1. 21.
€0.012611
€0.012342
€0.012805
€0.011791
2025. 1. 20.
€0.011564
€0.012611
€0.013249
€0.010899
2025. 1. 19.
€0.012041
€0.011564
€0.012158
€0.011292
2025. 1. 18.
€0.011857
€0.012041
€0.012673
€0.011826
2025. 1. 17.
€0.011759
€0.011857
€0.01217
€0.011559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,781
0.69%
Market Cap€2.08T
Volume€51.06B
2
3,310.51
0.66%
Market Cap€398.94B
Volume€25.86B
3
3.1
0.70%
Market Cap€178.69B
Volume€6.16B
5
253.53
0.01%
Market Cap€123.36B
Volume€8.58B
6
679.96
1.41%
Market Cap€99.15B
Volume€877.21M
8
0.35
0.55%
Market Cap€51.74B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€24.12M
Volume€4.14M
1152
Market Cap€24.11M
Volume€12,136
1154
20.97
0.12%
Market Cap€24.09M
Volume€147,334
1155
0.00000003
8.30%
Market Cap€24.02M
Volume€420,115
1156
0.34
5.75%
Market Cap€24M
Volume€6.27M

Data provided by Coingecko API