Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
GBP 0.171147 -5.98%
Market Cap
GBP 83.23M
6.04%
Volume (24)
GBP 6,824,749
1.18%
Circulating Supply
486,370,580 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
GBP 0.171147

Price Change

GBP -0.010892327
5.98%
24h Low / 24h High
GBP 0.171112 / GBP 0.183066

Trading Volume

GBP 6,824,749
1.18%
Volume / Market Cap
0.081994863
Market Dominance
0.0030738622%
Market Rank
#557

Hashflow Supply

Circulating Supply
486,370,578.205 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
GBP 83,233,861
6.04%

Fully Diluted
Market Cap

GBP 171,132,600
3.08%

Hashflow Price Yesterday

Yesterday's Low / High
GBP 0.17607578 / GBP 0.17706765
Yesterday's Open / Close
GBP 0.17706765 / GBP 0.17607578
Yesterday's Change
3.07%
Yesterday's Volume
GBP 6,583,439.2

Hashflow Price History

7d Low / 7d High
GBP 0.18200191 / GBP 0.24189138
30d Low / 30d High
GBP 0.1739276 / GBP 0.18416842
90d Low / 90d High
GBP 0.15467646 / GBP 0.18673773
52 Week Low / 52 Week High
GBP 0.14553128 / GBP 0.1913177
All Time High11월 7일, 2022 (2 years ago)
GBP 3.16
94.56%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.085309
101.24%

Data provided by Coingecko API

HFT to GBP converter

Hashflow
HashflowHFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to GBP)

HFTGBP by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.182393
GBP 0
GBP 0.183237
GBP 0.173928
2024. 12. 24.
GBP 0.170691
GBP 0.182393
GBP 0.186738
GBP 0.166552
2024. 12. 23.
GBP 0.157998
GBP 0.170691
GBP 0.172885
GBP 0.156166
2024. 12. 22.
GBP 0.160001
GBP 0.157998
GBP 0.162707
GBP 0.154676
2024. 12. 21.
GBP 0.169753
GBP 0.160001
GBP 0.177308
GBP 0.159516
2024. 12. 20.
GBP 0.171982
GBP 0.169753
GBP 0.175546
GBP 0.145531
2024. 12. 19.
GBP 0.189176
GBP 0.171982
GBP 0.191318
GBP 0.169325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,995
0.08%
Market CapGBP 1.94T
VolumeGBP 34.44B
2
GBP 3,433.42
1.67%
Market CapGBP 413.48B
VolumeGBP 18.04B
4
GBP 2.24
2.51%
Market CapGBP 128.28B
VolumeGBP 3.54B
5
GBP 706.97
0.44%
Market CapGBP 102.86B
VolumeGBP 863.81M
6
GBP 193.93
2.65%
Market CapGBP 92.93B
VolumeGBP 3.24B
7
GBP 0.32396
2.79%
Market CapGBP 47.71B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 84.13M
VolumeGBP 2.22M
554
GBP 0.073754
3.61%
Market CapGBP 83.99M
VolumeGBP 8.19M
Market CapGBP 83.85M
VolumeGBP 3.57M
556
GBP 1.1
6.02%
Market CapGBP 83.21M
VolumeGBP 53.44M
558
GBP 0.01495862
4.93%
Market CapGBP 83.19M
VolumeGBP 6.85M

Data provided by Coingecko API