Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
GBP 0.342949+5.93%
Market Cap
GBP 131.71M
6.00%
Volume (24)
GBP 17,833,039
0.30%
Circulating Supply
383,320,860 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
GBP 0.342949

Price Change

GBP 0.01919741
5.93%
24h Low / 24h High
GBP 0.315203 / GBP 0.352795

Trading Volume

GBP 17,833,039
0.30%
Volume / Market Cap
0.13539909
Market Dominance
0.0063362768%
Market Rank
#367

Hashflow Supply

Circulating Supply
383,320,862.717 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
GBP 131,707,230
6.00%

Fully Diluted
Market Cap

GBP 343,595,250
4.80%

Hashflow Price Yesterday

Yesterday's Low / High
GBP 0.32605244 / GBP 0.32966509
Yesterday's Open / Close
GBP 0.32966509 / GBP 0.32605244
Yesterday's Change
4.60%
Yesterday's Volume
GBP 16,454,670

Hashflow Price History

7d Low / 7d High
GBP 0.40088083 / GBP 0.47877107
30d Low / 30d High
GBP 0.31925508 / GBP 0.34906172
90d Low / 90d High
GBP 0.31925508 / GBP 0.37893965
52 Week Low / 52 Week High
GBP 0.31925508 / GBP 0.37893965
All Time High11월 7일, 2022 (1 years ago)
GBP 3.16
88.93%
All Time Low10월 19일, 2023 (5 months ago)
GBP 0.171234
104.03%

Data provided by Coingecko API

HFT to GBP converter

Hashflow
HashflowHFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to GBP)

HFTGBP by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.348464
GBP 0
GBP 0.348464
GBP 0.319255
2024. 4. 1.
GBP 0.362982
GBP 0.348464
GBP 0.37894
GBP 0.338034
2024. 3. 31.
GBP 0.349186
GBP 0.362982
GBP 0.36855
GBP 0.347944
2024. 3. 30.
GBP 0.362532
GBP 0.349186
GBP 0.366273
GBP 0.348852
2024. 3. 29.
GBP 0.365116
GBP 0.362532
GBP 0.367649
GBP 0.357919
2024. 3. 28.
GBP 0.357954
GBP 0.365116
GBP 0.369137
GBP 0.351294
2024. 3. 27.
GBP 0.369492
GBP 0.357954
GBP 0.374572
GBP 0.353019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,265
1.02%
Market CapGBP 1.3T
VolumeGBP 38.05B
2
GBP 3,352.87
2.74%
Market CapGBP 402.3B
VolumeGBP 17.38B
4
GBP 558.02
0.46%
Market CapGBP 85.92B
VolumeGBP 1.82B
7
GBP 0.582761
0.77%
Market CapGBP 31.99B
VolumeGBP 1.63B
10
GBP 0.583531
0.33%
Market CapGBP 20.6B
VolumeGBP 495.55M
616
GBP 0.998822
0.58%
Market CapGBP 70.43M
VolumeGBP 6.43M

Data provided by Coingecko API

More Cryptocurrencies

364
GBP 16.95
0.90%
Market CapGBP 132.49M
VolumeGBP 2.77M
365
GBP 0.00055906
49.72%
Market CapGBP 132.27M
VolumeGBP 23,943
366
GBP 0.02659117
0.56%
Market CapGBP 131.82M
VolumeGBP 19.67M
368
GBP 0.163532
1.62%
Market CapGBP 131.35M
VolumeGBP 28.9M
369
GBP 0.02319887
1.71%
Market CapGBP 131.1M
VolumeGBP 8.82M

Data provided by Coingecko API