Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
GBP 0.086083 -3.68%
Market Cap
GBP 44.5M
1.32%
Volume (24)
GBP 22,607,284
0.93%
Circulating Supply
517,068,630 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
GBP 0.086083

Price Change

GBP -0.0032921974
3.68%
24h Low / 24h High
GBP 0.085234 / GBP 0.094664

Trading Volume

GBP 22,607,284
0.93%
Volume / Market Cap
0.50805445
Market Dominance
0.0015126799%
Market Rank
#692

Hashflow Supply

Circulating Supply
517,068,631.538 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
GBP 44,497,758
1.32%

Fully Diluted
Market Cap

GBP 86,057,741
2.24%

Hashflow Price Yesterday

Yesterday's Low / High
GBP 0.086789217 / GBP 0.089274598
Yesterday's Open / Close
GBP 0.089274598 / GBP 0.086789217
Yesterday's Change
2.21%
Yesterday's Volume
GBP 22,319,699

Hashflow Price History

7d Low / 7d High
GBP 0.087184395 / GBP 0.16025507
30d Low / 30d High
GBP 0.086789217 / GBP 0.097538176
90d Low / 90d High
GBP 0.071095561 / GBP 0.1240552
52 Week Low / 52 Week High
GBP 0.071095561 / GBP 0.12871735
All Time High11월 7일, 2022 (2 years ago)
GBP 3.16
97.26%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.071096
21.51%

Data provided by Coingecko API

HFT to GBP converter

Hashflow
HashflowHFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to GBP)

HFTGBP by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.096573
GBP 0
GBP 0.096573
GBP 0.086789
2025. 2. 3.
GBP 0.09379
GBP 0.096573
GBP 0.097538
GBP 0.071096
2025. 2. 2.
GBP 0.109372
GBP 0.09379
GBP 0.111403
GBP 0.092283
2025. 2. 1.
GBP 0.120584
GBP 0.109372
GBP 0.124055
GBP 0.11045
2025. 1. 31.
GBP 0.121408
GBP 0.120584
GBP 0.125591
GBP 0.119138
2025. 1. 30.
GBP 0.117566
GBP 0.121408
GBP 0.128717
GBP 0.116932
2025. 1. 29.
GBP 0.107325
GBP 0.117566
GBP 0.116825
GBP 0.107325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,853
0.49%
Market CapGBP 1.94T
VolumeGBP 64.09B
2
GBP 2,763.56
2.18%
Market CapGBP 333.23B
VolumeGBP 46.14B
3
GBP 2.51
0.44%
Market CapGBP 145.2B
VolumeGBP 9.56B
5
GBP 205.47
0.30%
Market CapGBP 100.15B
VolumeGBP 7.06B
6
GBP 573.75
0.80%
Market CapGBP 83.74B
VolumeGBP 1.27B
8
GBP 0.265638
1.82%
Market CapGBP 39.32B
VolumeGBP 3.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 45.05M
VolumeGBP 222
689
GBP 0.03555907
2.86%
Market CapGBP 44.86M
VolumeGBP 12.35M
691
GBP 0.218708
0.27%
Market CapGBP 44.7M
VolumeGBP 17.91M
693
GBP 0.055246
4.65%
Market CapGBP 44.45M
VolumeGBP 3.16M
696
GBP 0.105733
7.52%
Market CapGBP 44.39M
VolumeGBP 11.42M

Data provided by Coingecko API