Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
GBP 0.050177 -0.79%
Market Cap
GBP 29.82M
0.88%
Volume (24)
GBP 7,667,961
1.16%
Circulating Supply
594,582,360 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
GBP 0.050177

Price Change

GBP -0.0003987387
0.79%
24h Low / 24h High
GBP 0.04987635 / GBP 0.05227

Trading Volume

GBP 7,667,961
1.16%
Volume / Market Cap
0.25718128
Market Dominance
0.0010417261%
Market Rank
#873

Hashflow Supply

Circulating Supply
594,582,356.93 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
GBP 29,815,393
0.88%

Fully Diluted
Market Cap

GBP 50,145,101
1.80%

Hashflow Price Yesterday

Yesterday's Low / High
GBP 0.050971239 / GBP 0.051155157
Yesterday's Open / Close
GBP 0.050971239 / GBP 0.051155157
Yesterday's Change
1.74%
Yesterday's Volume
GBP 6,573,645

Hashflow Price History

7d Low / 7d High
GBP 0.065187942 / GBP 0.094228386
30d Low / 30d High
GBP 0.049079936 / GBP 0.051155157
90d Low / 90d High
GBP 0.049079936 / GBP 0.0585109
52 Week Low / 52 Week High
GBP 0.049079936 / GBP 0.074038805
All Time High11월 7일, 2022 (2 years ago)
GBP 3.16
98.41%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.03238626
54.47%

Data provided by Coingecko API

HFT to GBP converter

Hashflow
HashflowHFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to GBP)

HFTGBP by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.049853
GBP 0
GBP 0.051155
GBP 0.049853
2025. 8. 2.
GBP 0.05127
GBP 0.049853
GBP 0.055033
GBP 0.04908
2025. 8. 1.
GBP 0.052025
GBP 0.05127
GBP 0.052363
GBP 0.050429
2025. 7. 31.
GBP 0.056772
GBP 0.052025
GBP 0.058511
GBP 0.052722
2025. 7. 30.
GBP 0.059609
GBP 0.056772
GBP 0.059609
GBP 0.055266
2025. 7. 29.
GBP 0.062446
GBP 0.059609
GBP 0.064161
GBP 0.058604
2025. 7. 28.
GBP 0.066746
GBP 0.062446
GBP 0.074039
GBP 0.062872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,381
0.29%
Market CapGBP 2.28T
VolumeGBP 24.65B
2
GBP 3,567.12
2.05%
Market CapGBP 430.41B
VolumeGBP 19.33B
3
GBP 3
4.15%
Market CapGBP 177.66B
VolumeGBP 4.87B
5
GBP 757.24
0.98%
Market CapGBP 105.46B
VolumeGBP 821.11M
6
GBP 163.37
0.92%
Market CapGBP 87.94B
VolumeGBP 4.21B
10
GBP 0.20148
1.36%
Market CapGBP 30.29B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

872
GBP 0.03317109
6.78%
Market CapGBP 29.93M
VolumeGBP 489,442
871
GBP 0.073125
0.64%
Market CapGBP 29.93M
VolumeGBP 3.26M
870
GBP 85,271
0.30%
Market CapGBP 29.95M
VolumeGBP 1
874
GBP 0.02978752
2.62%
Market CapGBP 29.76M
VolumeGBP 44,053
875
GBP 15.62
1.39%
Market CapGBP 29.75M
VolumeGBP 183,060

Data provided by Coingecko API