Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
GBP 0.058511 -4.40%
Market Cap
GBP 31.32M
3.93%
Volume (24)
GBP 5,655,602
4.80%
Circulating Supply
534,109,800 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
GBP 0.058511

Price Change

GBP -0.0026921582
4.40%
24h Low / 24h High
GBP 0.058514 / GBP 0.06217

Trading Volume

GBP 5,655,602
4.80%
Volume / Market Cap
0.18055124
Market Dominance
0.0012968342%
Market Rank
#736

Hashflow Supply

Circulating Supply
534,109,802.784 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
GBP 31,324,083
3.93%

Fully Diluted
Market Cap

GBP 58,647,273
3.64%

Hashflow Price Yesterday

Yesterday's Low / High
GBP 0.060597458 / GBP 0.061127382
Yesterday's Open / Close
GBP 0.060597458 / GBP 0.061127382
Yesterday's Change
3.86%
Yesterday's Volume
GBP 5,748,811.7

Hashflow Price History

7d Low / 7d High
GBP 0.075805934 / GBP 0.098059884
30d Low / 30d High
GBP 0.060037931 / GBP 0.067522811
90d Low / 90d High
GBP 0.060037931 / GBP 0.068681313
52 Week Low / 52 Week High
GBP 0.059568151 / GBP 0.077794632
All Time High11월 7일, 2022 (2 years ago)
GBP 3.16
98.14%
All Time Low3월 4일, 2025 (4 days ago)
GBP 0.058053
1.34%

Data provided by Coingecko API

HFT to GBP converter

Hashflow
HashflowHFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to GBP)

HFTGBP by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.062783
GBP 0
GBP 0.063768
GBP 0.060038
2025. 3. 7.
GBP 0.064744
GBP 0.062783
GBP 0.067523
GBP 0.061366
2025. 3. 6.
GBP 0.066888
GBP 0.064744
GBP 0.068681
GBP 0.064219
2025. 3. 5.
GBP 0.063319
GBP 0.066888
GBP 0.067339
GBP 0.063214
2025. 3. 4.
GBP 0.063563
GBP 0.063319
GBP 0.063563
GBP 0.059568
2025. 3. 3.
GBP 0.077795
GBP 0.063563
GBP 0.077795
GBP 0.063162
2025. 3. 2.
GBP 0.06934
GBP 0.077795
GBP 0.076897
GBP 0.06828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,381
2.09%
Market CapGBP 1.67T
VolumeGBP 16.33B
2
GBP 2,137.1
1.49%
Market CapGBP 257.84B
VolumeGBP 10.38B
4
GBP 2.23
4.81%
Market CapGBP 129.51B
VolumeGBP 2.8B
5
GBP 576.89
3.43%
Market CapGBP 84.18B
VolumeGBP 471.55M
6
GBP 134.6
2.23%
Market CapGBP 68.47B
VolumeGBP 2.27B
9
GBP 0.184137
5.47%
Market CapGBP 27.32B
VolumeGBP 970.14M

Data provided by Coingecko API

More Cryptocurrencies

733
GBP 0.0017197
3.38%
Market CapGBP 31.5M
VolumeGBP 2.15M
734
GBP 0.783947
2.16%
Market CapGBP 31.43M
VolumeGBP 5,649
735
GBP 0.03119248
15.84%
Market CapGBP 31.35M
VolumeGBP 21.61M
737
GBP 0.439976
5.40%
Market CapGBP 31.04M
VolumeGBP 834,814
738
Market CapGBP 30.89M
VolumeGBP 49,991

Data provided by Coingecko API