Blob (BLOB) Live Price

Blob logo
BLOBBlob
INR 0.037836 -14.26%
Market Cap
INR 37.3M
13.53%
Volume (24)
INR 446,302
1.51%
Circulating Supply
969,897,370 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
INR 0.03783569

Price Change

INR -0.0062945419
14.26%
24h Low / 24h High
INR 0.03857379 / INR 0.0449997

Trading Volume

INR 446,302
1.51%
Volume / Market Cap
0.011965872
Market Dominance
0.000011826864%
Market Rank
#4817

Blob Supply

Circulating Supply
969,897,371.397 BLOB
Total Supply
969,897,371.397 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
INR 37,297,910
13.53%

Fully Diluted
Market Cap

INR 37,297,910
11.71%

Blob Price Yesterday

Yesterday's Low / High
INR 0.043491391 / INR 0.043618968
Yesterday's Open / Close
INR 0.043491391 / INR 0.043618968
Yesterday's Change
13.13%
Yesterday's Volume
INR 1,418,990.5

Blob Price History

7d Low / 7d High
INR 0.00044577879 / INR 0.0010110913
30d Low / 30d High
INR 0.043491391 / INR 0.04563319
90d Low / 90d High
INR 0.042046763 / INR 0.052333654
52 Week Low / 52 Week High
INR 0.042046763 / INR 0.094247383
All Time High11월 24일, 2024 (1 months ago)
INR 0.730019
94.82%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.03783569

Data provided by Coingecko API

BLOB to INR converter

Blob
BlobBLOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to INR)

BLOBINR by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.044313
INR 0
INR 0.045195
INR 0.043491
2025. 1. 11.
INR 0.044671
INR 0.044313
INR 0.045633
INR 0.044262
2025. 1. 10.
INR 0.046748
INR 0.044671
INR 0.049307
INR 0.042047
2025. 1. 9.
INR 0.053394
INR 0.046748
INR 0.053555
INR 0.0449
2025. 1. 8.
INR 0.055858
INR 0.053394
INR 0.055858
INR 0.052844
2025. 1. 7.
INR 0.072226
INR 0.055858
INR 0.072293
INR 0.055567
2025. 1. 6.
INR 0.093278
INR 0.072226
INR 0.094247
INR 0.06954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,173
3.38%
Market CapINR 1.8T
VolumeINR 39.03B
2
INR 3,074.35
5.54%
Market CapINR 368.42B
VolumeINR 20.15B
4
INR 2.36
5.74%
Market CapINR 135.2B
VolumeINR 6.26B
5
INR 663.58
4.00%
Market CapINR 96.28B
VolumeINR 758.91M
6
INR 176.58
5.42%
Market CapINR 84.8B
VolumeINR 3.59B
7
INR 0.317471
5.68%
Market CapINR 46.55B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4814
INR 0.04416817
0.09%
Market CapINR 37.42M
VolumeINR 692,468
4815
INR 0.096447
2.72%
Market CapINR 37.36M
VolumeINR 19,399
4816
INR 0.617505
2.16%
Market CapINR 37.35M
VolumeINR 349,427
4818
INR 0.152359
2.83%
Market CapINR 37.17M
VolumeINR 13.11M
4820
INR 0.468276
0%
Market CapINR 36.83M
VolumeINR 331

Data provided by Coingecko API