Blob (BLOB) Live Price

Blob logo
BLOBBlob
INR 0.004566+ 2.06%
Market Cap
INR 4.43M
2.83%
Volume (24)
INR 326
61.74%
Circulating Supply
969,737,870 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
INR 0.00456597

Price Change

INR 0.00009223
2.06%
24h Low / 24h High
INR 0.0044072 / INR 0.0045979

Trading Volume

INR 325.73
61.74%
Volume / Market Cap
0.000073506497
Market Dominance
0.0000012350449%
Market Rank
#8690

Blob Supply

Circulating Supply
969,737,865.064 BLOB
Total Supply
969,737,865.064 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
INR 4,431,309
2.83%

Fully Diluted
Market Cap

INR 4,431,309
2.21%

Blob Price Yesterday

Yesterday's Low / High
INR 0.0044614938 / INR 0.0044804349
Yesterday's Open / Close
INR 0.0044614938 / INR 0.0044804349
Yesterday's Change
2.12%
Yesterday's Volume
INR 218.76707

Blob Price History

7d Low / 7d High
INR 0.000046290211 / INR 0.00005316579
30d Low / 30d High
INR 0.004313317 / INR 0.0044804349
90d Low / 90d High
INR 0.0041195517 / INR 0.0044804349
52 Week Low / 52 Week High
INR 0.0040821717 / INR 0.004747577
All Time High11월 24일, 2024 (9 months ago)
INR 0.730019
99.37%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.00365581
24.82%

Data provided by Coingecko API

BLOB to INR converter

Blob
BlobBLOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOB Safely with 3Commas

Use a proven backtested strategy for BLOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blob Price Chart (BLOB to INR)

    BLOBINR by TradingView

    Blob Exchanges

    Instant crypto to crypto exchange coming soon!

    Blob Historical Price Data (INR)

    Date
    2025. 9. 10.
    INR 0.004359
    INR 0
    INR 0.00448
    INR 0.004313
    2025. 9. 9.
    INR 0.00438
    INR 0.004359
    INR 0.004398
    INR 0.004249
    2025. 9. 8.
    INR 0.004222
    INR 0.00438
    INR 0.004395
    INR 0.004198
    2025. 9. 7.
    INR 0.004097
    INR 0.004222
    INR 0.004204
    INR 0.004097
    2025. 9. 6.
    INR 0.004516
    INR 0.004097
    INR 0.004548
    INR 0.004082
    2025. 9. 5.
    INR 0.004526
    INR 0.004516
    INR 0.004663
    INR 0.004481
    2025. 9. 4.
    INR 0.004736
    INR 0.004526
    INR 0.004748
    INR 0.00451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 45 minutes and 52 seconds

    Explore Our Other Products for BLOB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,515
    0.66%
    Market CapINR 2.28T
    VolumeINR 44.7B
    2
    INR 4,431.76
    1.71%
    Market CapINR 535.11B
    VolumeINR 34.94B
    3
    INR 3.02
    0.67%
    Market CapINR 179.72B
    VolumeINR 4.83B
    5
    INR 897.55
    0.09%
    Market CapINR 124.91B
    VolumeINR 1.32B
    6
    INR 227.55
    2.29%
    Market CapINR 123.43B
    VolumeINR 9.69B
    9
    INR 0.250223
    2.04%
    Market CapINR 37.7B
    VolumeINR 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    8687
    INR 0.00445382
    0.02%
    Market CapINR 4.43M
    VolumeINR 63,108
    8688
    INR 0.00442752
    0%
    Market CapINR 4.43M
    VolumeINR 659
    8689
    INR 0.00445049
    1.85%
    Market CapINR 4.43M
    VolumeINR 2,316
    8691
    INR 0.00444637
    4.12%
    Market CapINR 4.43M
    VolumeINR 4.49M
    8692
    INR 0.0441189
    0%
    Market CapINR 4.41M
    VolumeINR 530

    Data provided by Coingecko API