Blob (BLOB) Live Price

Blob logo
BLOBBlob
INR 0.010055 -6.29%
Market Cap
INR 9.75M
6.29%
Volume (24)
INR 113,418
0.63%
Circulating Supply
969,879,270 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
INR 0.01005469

Price Change

INR -0.00067484994
6.29%
24h Low / 24h High
INR 0.0096991 / INR 0.01072954

Trading Volume

INR 113,418
0.63%
Volume / Market Cap
0.01163043
Market Dominance
0.0000033734346%
Market Rank
#6104

Blob Supply

Circulating Supply
969,879,269.352 BLOB
Total Supply
969,879,269.352 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
INR 9,751,832
6.29%

Fully Diluted
Market Cap

INR 9,751,832
0.24%

Blob Price Yesterday

Yesterday's Low / High
INR 0.010021977 / INR 0.010039963
Yesterday's Open / Close
INR 0.010039963 / INR 0.010021977
Yesterday's Change
0.24%
Yesterday's Volume
INR 195,784.94

Blob Price History

7d Low / 7d High
INR 0.00011273146 / INR 0.00023648477
30d Low / 30d High
INR 0.0098490411 / INR 0.014086063
90d Low / 90d High
INR 0.0098490411 / INR 0.020019699
52 Week Low / 52 Week High
INR 0.0098490411 / INR 0.020491913
All Time High11월 24일, 2024 (2 months ago)
INR 0.730019
98.62%
All Time Low2월 18일, 2025 (0 days ago)
INR 0.0096991
3.70%

Data provided by Coingecko API

BLOB to INR converter

Blob
BlobBLOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to INR)

BLOBINR by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (INR)

Date
2025. 2. 18.
INR 0.012317
INR 0
INR 0.012317
INR 0.009849
2025. 2. 17.
INR 0.017204
INR 0.012317
INR 0.018524
INR 0.012266
2025. 2. 16.
INR 0.018876
INR 0.017204
INR 0.019387
INR 0.017274
2025. 2. 15.
INR 0.02016
INR 0.018876
INR 0.020249
INR 0.018792
2025. 2. 14.
INR 0.016513
INR 0.02016
INR 0.020492
INR 0.016513
2025. 2. 13.
INR 0.017232
INR 0.016513
INR 0.017837
INR 0.016341
2025. 2. 12.
INR 0.011885
INR 0.017232
INR 0.017197
INR 0.011499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,658
0.57%
Market CapINR 1.9T
VolumeINR 38.38B
2
INR 2,713.56
1.99%
Market CapINR 327.25B
VolumeINR 21.54B
3
INR 2.56
0.08%
Market CapINR 147.94B
VolumeINR 4.31B
5
INR 655.72
1.52%
Market CapINR 95.6B
VolumeINR 1.21B
6
INR 169.17
2.74%
Market CapINR 82.76B
VolumeINR 6.1B
8
INR 0.252924
1.55%
Market CapINR 37.46B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6101
INR 0.01085454
2.14%
Market CapINR 9.77M
VolumeINR 13,153
6102
INR 0.01000834
19.07%
Market CapINR 9.76M
VolumeINR 1.13M
6103
INR 1.14
0.22%
Market CapINR 9.76M
VolumeINR 614
6105
INR 0.00851913
0.11%
Market CapINR 9.73M
VolumeINR 264
6106
Market CapINR 9.71M
VolumeINR 334,549

Data provided by Coingecko API