Skimask Pnut (SKINUT) Live Price

Skimask Pnut logo
SKINUTSkimask Pnut
INR 0.038397 -14.51%
Market Cap
INR 38.07M
14.54%
Volume (24)
INR 4,383,940
15.48%
Circulating Supply
991,440,840 SKINUT
Issue Date
-

Data provided by Coingecko API

SKINUT price Statistics

Skimask Pnut Price Today

Skimask Pnut Price
INR 0.03839694

Price Change

INR -0.0065168677
14.51%
24h Low / 24h High
INR 0.03891446 / INR 0.04925492

Trading Volume

INR 4,383,940
15.48%
Volume / Market Cap
0.11515988
Market Dominance
0.000012071147%
Market Rank
#4794

Skimask Pnut Supply

Circulating Supply
991,440,838.347 SKINUT
Total Supply
991,440,961.347 SKINUT
Max Supply
1,000,000,000 SKINUT

Skimask Pnut Market Cap

Market Cap
INR 38,068,294
14.54%

Fully Diluted
Market Cap

INR 38,068,299
10.27%

Skimask Pnut Price Yesterday

Yesterday's Low / High
INR 0.041734451 / INR 0.043850186
Yesterday's Open / Close
INR 0.041734451 / INR 0.043850186
Yesterday's Change
10.27%
Yesterday's Volume
INR 2,565,537.8

Skimask Pnut Price History

7d Low / 7d High
INR 0.00039058941 / INR 0.00070398488
30d Low / 30d High
INR 0.04019886 / INR 0.060665651
90d Low / 90d High
INR 0.033553236 / INR 0.060665651
52 Week Low / 52 Week High
INR 0.033553236 / INR 0.063061038
All Time High12월 22일, 2024 (21 days ago)
INR 0.175816
78.16%
All Time Low12월 28일, 2024 (16 days ago)
INR 0.02720601
41.13%

Data provided by Coingecko API

SKINUT to INR converter

Skimask Pnut
Skimask PnutSKINUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Skimask Pnut Price Chart (SKINUT to INR)

SKINUTINR by TradingView

Skimask Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Skimask Pnut Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.044082
INR 0
INR 0.047708
INR 0.040199
2025. 1. 11.
INR 0.055664
INR 0.044082
INR 0.060666
INR 0.044226
2025. 1. 10.
INR 0.038214
INR 0.055664
INR 0.058314
INR 0.03712
2025. 1. 9.
INR 0.037742
INR 0.038214
INR 0.041213
INR 0.033553
2025. 1. 8.
INR 0.042318
INR 0.037742
INR 0.045564
INR 0.036628
2025. 1. 7.
INR 0.050786
INR 0.042318
INR 0.053218
INR 0.039974
2025. 1. 6.
INR 0.063061
INR 0.050786
INR 0.063061
INR 0.051892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,833
3.78%
Market CapINR 1.8T
VolumeINR 42.4B
2
INR 3,067.1
5.82%
Market CapINR 370.02B
VolumeINR 22B
4
INR 2.37
5.77%
Market CapINR 136.35B
VolumeINR 6.33B
5
INR 663.5
4.13%
Market CapINR 96.89B
VolumeINR 770.69M
6
INR 176.71
5.48%
Market CapINR 85.7B
VolumeINR 3.66B
7
INR 0.317378
5.87%
Market CapINR 46.85B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4790
INR 1.95
0%
Market CapINR 38.02M
VolumeINR 40,609
4791
INR 0.051395
7.64%
Market CapINR 38.24M
VolumeINR 108,329
4793
INR 0.4959
9.31%
Market CapINR 38.08M
VolumeINR 89,566
4795
INR 0.03983357
35.76%
Market CapINR 38.02M
VolumeINR 6.38M
Market CapINR 37.98M
VolumeINR 1.72M

Data provided by Coingecko API