Alan the Alien (ALAN) Live Price

Alan the Alien logo
ALANAlan the Alien
INR 0.000106 -1.51%
Market Cap
INR 4.58M
1.61%
Volume (24)
INR 1,170,855
0.89%
Circulating Supply
43,349,999,000 ALAN
Issue Date
-

Data provided by Coingecko API

ALAN price Statistics

Alan the Alien Price Today

Alan the Alien Price
INR 0.00010575

Price Change

INR -0.0000016239807
1.51%
24h Low / 24h High
INR 0.00010396 / INR 0.00014366

Trading Volume

INR 1,170,855
0.89%
Volume / Market Cap
0.25564665
Market Dominance
0.0000013100228%
Market Rank
#8396

Alan the Alien Supply

Circulating Supply
43,349,998,826 ALAN
Total Supply
43,349,998,826 ALAN
Max Supply
43,349,998,826 ALAN

Alan the Alien Market Cap

Market Cap
INR 4,579,974
1.61%

Fully Diluted
Market Cap

INR 4,579,974
1.68%

Alan the Alien Price Yesterday

Yesterday's Low / High
INR 0.00010716566 / INR 0.00010775749
Yesterday's Open / Close
INR 0.00010716566 / INR 0.00010775749
Yesterday's Change
1.59%
Yesterday's Volume
INR 165,000.89

Alan the Alien Price History

7d Low / 7d High
INR 0.000001047874 / INR 0.0000021054473
30d Low / 30d High
INR 0.00010707028 / INR 0.00011487053
90d Low / 90d High
INR 0.000091879285 / INR 0.00018564679
52 Week Low / 52 Week High
INR 0.000091879285 / INR 0.00018564679
All Time High4월 3일, 2024 (1 years ago)
INR 0.00578832
98.17%
All Time Low4월 9일, 2025 (4 months ago)
INR 0.00005227
102.92%

Data provided by Coingecko API

ALAN to INR converter

Alan the Alien
Alan the AlienALAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALAN Safely with 3Commas

Use a proven backtested strategy for ALAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alan the Alien Price Chart (ALAN to INR)

    ALANINR by TradingView

    Alan the Alien Exchanges

    Instant crypto to crypto exchange coming soon!

    Alan the Alien Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.000111
    INR 0
    INR 0.000112
    INR 0.000107
    2025. 8. 30.
    INR 0.000131
    INR 0.000111
    INR 0.000186
    INR 0.00011
    2025. 8. 29.
    INR 0.000106
    INR 0.000131
    INR 0.000127
    INR 0.000102
    2025. 8. 26.
    INR 0.000092
    INR 0
    INR 0.000093
    INR 0.000092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 23 minutes and 13 seconds

    Explore Our Other Products for ALAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,956
    0.29%
    Market CapINR 2.17T
    VolumeINR 37.94B
    2
    INR 4,363.5
    2.26%
    Market CapINR 526.34B
    VolumeINR 26.86B
    4
    INR 2.76
    1.83%
    Market CapINR 164.12B
    VolumeINR 7.01B
    5
    INR 848.09
    1.93%
    Market CapINR 117.97B
    VolumeINR 1.45B
    6
    INR 198.46
    2.68%
    Market CapINR 107.38B
    VolumeINR 6.97B
    9
    INR 0.212257
    2.46%
    Market CapINR 32.01B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    8393
    INR 5.21
    13.95%
    Market CapINR 4.58M
    VolumeINR 6.77M
    Market CapINR 4.58M
    VolumeINR 467,445
    8395
    INR 0.01758885
    0%
    Market CapINR 4.53M
    VolumeINR 1,507
    8397
    INR 0.01199957
    0%
    Market CapINR 4.54M
    VolumeINR 8,054
    8398
    INR 0.00454505
    9.33%
    Market CapINR 4.56M
    VolumeINR 234,008

    Data provided by Coingecko API