Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
RUB 0.357495+ 1.03%
Market Cap
RUB 5.88M
1.03%
Volume (24)
RUB 300,669
10.00%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
RUB 0.357495

Price Change

RUB 0.00365668
1.03%
24h Low / 24h High
RUB 0.353657 / RUB 0.360798

Trading Volume

RUB 300,669
10.00%
Volume / Market Cap
0.051094872
Market Dominance
0.0000022722322%
Market Rank
#5710

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
RUB 5,884,524
1.03%

Fully Diluted
Market Cap

RUB 33,054,170
0.97%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.35376001 / RUB 0.35437465
Yesterday's Open / Close
RUB 0.35376001 / RUB 0.35437465
Yesterday's Change
0.97%
Yesterday's Volume
RUB 146,477.89

Adanaspor Fan Token Price History

7d Low / 7d High
RUB 0.0035860043 / RUB 0.0036793724
30d Low / 30d High
RUB 0.35180369 / RUB 0.35879032
90d Low / 90d High
RUB 0.34603533 / RUB 0.35879032
52 Week Low / 52 Week High
RUB 0.34603533 / RUB 0.36338863
All Time High6월 17일, 2022 (2 years ago)
RUB 10.66
96.66%
All Time Low7월 21일, 2023 (1 years ago)
RUB 0.105324
238.33%

Data provided by Coingecko API

ADANA to RUB converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to RUB)

ADANARUB by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.356965
RUB 0
RUB 0.35879
RUB 0.351804
2024. 11. 12.
RUB 0.347942
RUB 0.356965
RUB 0.357649
RUB 0.347942
2024. 11. 11.
RUB 0.356232
RUB 0.347942
RUB 0.356718
RUB 0.346035
2024. 11. 10.
RUB 0.353105
RUB 0.356232
RUB 0.357021
RUB 0.353097
2024. 11. 9.
RUB 0.357277
RUB 0.353105
RUB 0.357736
RUB 0.353062
2024. 11. 8.
RUB 0.359081
RUB 0.357277
RUB 0.359525
RUB 0.355409
2024. 11. 7.
RUB 0.360726
RUB 0.359081
RUB 0.363389
RUB 0.358608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,622
1.24%
Market CapRUB 1.77T
VolumeRUB 111.76B
2
RUB 3,140.18
2.28%
Market CapRUB 378.21B
VolumeRUB 43.05B
4
RUB 215.41
0.60%
Market CapRUB 101.59B
VolumeRUB 11.16B
5
RUB 639.85
3.86%
Market CapRUB 93.28B
VolumeRUB 3.27B
6
RUB 0.396768
2.59%
Market CapRUB 58.1B
VolumeRUB 19B
7
RUB 0.770742
11.33%
Market CapRUB 43.91B
VolumeRUB 7.97B

Data provided by Coingecko API

More Cryptocurrencies

5707
RUB 0.02336677
2.62%
Market CapRUB 5.93M
VolumeRUB 352
5708
RUB 0.421818
1.40%
Market CapRUB 5.92M
VolumeRUB 107
5709
RUB 0.00647634
9.83%
Market CapRUB 5.9M
VolumeRUB 577,834
5711
RUB 99.45
2.13%
Market CapRUB 5.88M
VolumeRUB 34,676
5712
RUB 0.02349059
95.54%
Market CapRUB 5.86M
VolumeRUB 1.1M

Data provided by Coingecko API