Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
RUB 0.314211+ 5.34%
Market Cap
RUB 5.17M
3.52%
Volume (24)
RUB 261,995
0.07%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
RUB 0.314211

Price Change

RUB 0.01593459
5.34%
24h Low / 24h High
RUB 0.298256 / RUB 0.314256

Trading Volume

RUB 261,995
0.07%
Volume / Market Cap
0.050655959
Market Dominance
0.0000014506809%
Market Rank
#6843

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
RUB 5,172,047
3.52%

Fully Diluted
Market Cap

RUB 29,052,092
1.93%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.30804056 / RUB 0.30849128
Yesterday's Open / Close
RUB 0.30804056 / RUB 0.30849128
Yesterday's Change
1.93%
Yesterday's Volume
RUB 261,375.78

Adanaspor Fan Token Price History

7d Low / 7d High
RUB 0.0026339937 / RUB 0.0030074767
30d Low / 30d High
RUB 0.27606152 / RUB 0.31331596
90d Low / 90d High
RUB 0.27553702 / RUB 0.31331596
52 Week Low / 52 Week High
RUB 0.27115815 / RUB 0.31331596
All Time High6월 17일, 2022 (2 years ago)
RUB 10.66
97.05%
All Time Low7월 21일, 2023 (1 years ago)
RUB 0.105324
198.33%

Data provided by Coingecko API

ADANA to RUB converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to RUB)

ADANARUB by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 0.276062
RUB 0
RUB 0.313316
RUB 0.276062
2024. 12. 26.
RUB 0.282848
RUB 0.276062
RUB 0.283036
RUB 0.276141
2024. 12. 25.
RUB 0.294573
RUB 0.282848
RUB 0.299881
RUB 0.275537
2024. 12. 24.
RUB 0.30273
RUB 0.294573
RUB 0.302736
RUB 0.292941
2024. 12. 23.
RUB 0.302285
RUB 0.30273
RUB 0.308524
RUB 0.293875
2024. 12. 22.
RUB 0.288741
RUB 0.302285
RUB 0.302589
RUB 0.271158
2024. 12. 21.
RUB 0.308602
RUB 0.288741
RUB 0.308872
RUB 0.288566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,609
1.26%
Market CapRUB 1.87T
VolumeRUB 36.11B
2
RUB 3,368.67
0.13%
Market CapRUB 405.96B
VolumeRUB 17.27B
4
RUB 2.18
0.23%
Market CapRUB 125.1B
VolumeRUB 3.34B
5
RUB 719.02
2.78%
Market CapRUB 104.95B
VolumeRUB 861.05M
6
RUB 188.43
0.30%
Market CapRUB 90.58B
VolumeRUB 2.65B
7
RUB 0.318822
1.22%
Market CapRUB 47.01B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

6841
RUB 0.00616554
13.54%
Market CapRUB 5.18M
VolumeRUB 184,213
6840
RUB 0.00001161
0%
Market CapRUB 4.88M
VolumeRUB 6,827
6842
RUB 0.0059237
2.60%
Market CapRUB 5.17M
VolumeRUB 10,632
6835
RUB 0.00516793
4.89%
Market CapRUB 5.17M
VolumeRUB 78,384
6845
RUB 0.00515826
2.82%
Market CapRUB 5.16M
VolumeRUB 22,641

Data provided by Coingecko API