Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
RUB 0.24372 -0.14%
Market Cap
RUB 4.01M
0.14%
Volume (24)
RUB 287,601
0.58%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
RUB 0.24372

Price Change

RUB -0.000338045
0.14%
24h Low / 24h High
RUB 0.239725 / RUB 0.249028

Trading Volume

RUB 287,601
0.58%
Volume / Market Cap
0.071689983
Market Dominance
0.0000014419641%
Market Rank
#6978

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
RUB 4,011,732
0.14%

Fully Diluted
Market Cap

RUB 22,534,444
0.75%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.24379824 / RUB 0.24730602
Yesterday's Open / Close
RUB 0.24730602 / RUB 0.24379824
Yesterday's Change
0.75%
Yesterday's Volume
RUB 299,617.73

Adanaspor Fan Token Price History

7d Low / 7d High
RUB 0.0027246961 / RUB 0.0031593675
30d Low / 30d High
RUB 0.24365074 / RUB 0.25113598
90d Low / 90d High
RUB 0.24365074 / RUB 0.28211058
52 Week Low / 52 Week High
RUB 0.24365074 / RUB 0.28211058
All Time High6월 17일, 2022 (2 years ago)
RUB 10.66
97.71%
All Time Low7월 21일, 2023 (1 years ago)
RUB 0.105324
131.73%

Data provided by Coingecko API

ADANA to RUB converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to RUB)

ADANARUB by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.246455
RUB 0
RUB 0.251136
RUB 0.243651
2025. 3. 8.
RUB 0.264999
RUB 0.246455
RUB 0.265116
RUB 0.246374
2025. 3. 7.
RUB 0.28029
RUB 0.264999
RUB 0.28029
RUB 0.248509
2025. 3. 6.
RUB 0.266614
RUB 0.28029
RUB 0.282111
RUB 0.263447
2025. 3. 5.
RUB 0.266867
RUB 0.266614
RUB 0.26905
RUB 0.263885
2025. 3. 4.
RUB 0.264431
RUB 0.266867
RUB 0.267013
RUB 0.262019
2025. 3. 3.
RUB 0.257002
RUB 0.264431
RUB 0.26717
RUB 0.252021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,295
2.44%
Market CapRUB 1.62T
VolumeRUB 35.71B
2
RUB 2,075.15
1.42%
Market CapRUB 250.96B
VolumeRUB 26.62B
4
RUB 2.14
2.33%
Market CapRUB 124.58B
VolumeRUB 5.99B
5
RUB 555.78
1.99%
Market CapRUB 81.19B
VolumeRUB 744.01M
6
RUB 124.85
6.03%
Market CapRUB 63.73B
VolumeRUB 5.14B
9
RUB 0.171249
5.12%
Market CapRUB 25.44B
VolumeRUB 2.32B

Data provided by Coingecko API

More Cryptocurrencies

6972
RUB 0.00406632
0%
Market CapRUB 4.07M
VolumeRUB 209
6975
RUB 0.00040902
0%
Market CapRUB 4.09M
VolumeRUB 436
6977
RUB 4.04
4.35%
Market CapRUB 4.01M
VolumeRUB 434,077
6976
RUB 0.00000953
5.50%
Market CapRUB 4.01M
VolumeRUB 29,602

Data provided by Coingecko API