Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
RUB 0.273413 -1.58%
Market Cap
RUB 4.5M
1.58%
Volume (24)
RUB 218,495
0.01%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
RUB 0.273413

Price Change

RUB -0.0043802882
1.58%
24h Low / 24h High
RUB 0.268063 / RUB 0.277881

Trading Volume

RUB 218,495
0.01%
Volume / Market Cap
0.048549158
Market Dominance
0.0000012514843%
Market Rank
#7192

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
RUB 4,500,490
1.58%

Fully Diluted
Market Cap

RUB 25,279,862
0.25%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.27377313 / RUB 0.2744435
Yesterday's Open / Close
RUB 0.27377313 / RUB 0.2744435
Yesterday's Change
0.25%
Yesterday's Volume
RUB 218,322.42

Adanaspor Fan Token Price History

7d Low / 7d High
RUB 0.0026369397 / RUB 0.0030119428
30d Low / 30d High
RUB 0.26853958 / RUB 0.2778456
90d Low / 90d High
RUB 0.26153134 / RUB 0.28582415
52 Week Low / 52 Week High
RUB 0.26153134 / RUB 0.29703147
All Time High6월 17일, 2022 (2 years ago)
RUB 10.66
97.48%
All Time Low7월 21일, 2023 (1 years ago)
RUB 0.105324
154.64%

Data provided by Coingecko API

ADANA to RUB converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to RUB)

ADANARUB by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (RUB)

Date
2025. 2. 6.
RUB 0.272312
RUB 0
RUB 0.277822
RUB 0.26854
2025. 2. 5.
RUB 0.284856
RUB 0.272312
RUB 0.285228
RUB 0.270695
2025. 2. 4.
RUB 0.268958
RUB 0.284856
RUB 0.285824
RUB 0.261531
2025. 2. 3.
RUB 0.263978
RUB 0.268958
RUB 0.270199
RUB 0.263094
2025. 2. 2.
RUB 0.268812
RUB 0.263978
RUB 0.271021
RUB 0.2623
2025. 2. 1.
RUB 0.284394
RUB 0.268812
RUB 0.284394
RUB 0.262243
2025. 1. 31.
RUB 0.293907
RUB 0.284394
RUB 0.297031
RUB 0.27414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,288
0.60%
Market CapRUB 1.93T
VolumeRUB 47.19B
2
RUB 2,711.38
4.38%
Market CapRUB 327.09B
VolumeRUB 30.68B
4
RUB 2.35
3.61%
Market CapRUB 135.85B
VolumeRUB 6.27B
5
RUB 192.68
4.67%
Market CapRUB 93.98B
VolumeRUB 4.9B
6
RUB 579.72
0.39%
Market CapRUB 84.64B
VolumeRUB 1.01B
8
RUB 0.250818
4.46%
Market CapRUB 37.14B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

7176
RUB 0.0047412
13.85%
Market CapRUB 4.5M
VolumeRUB 113,230
7170
RUB 0.01686045
0%
Market CapRUB 4.56M
VolumeRUB 159
Market CapRUB 4.5M
VolumeRUB 444
Market CapRUB 4.5M
VolumeRUB 1,749
7163
RUB 0.00587576
6.78%
Market CapRUB 4.5M
VolumeRUB 10,233

Data provided by Coingecko API