Adrena (ADX) Live Price

Adrena logo
ADXAdrena
ETH 0.000027+ 4.62%
Market Cap
ETH 1,406
6.80%
Volume (24)
ETH 37
1.42%
Circulating Supply
51,736,460 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
ETH 0.00002718

Price Change

ETH 0.0000012
4.62%
24h Low / 24h High
ETH 0.00002287 / ETH 0.00002852

Trading Volume

ETH 37.076879
1.42%
Volume / Market Cap
0.026370469
Market Dominance
0.00015030409%
Market Rank
#2172

Adrena Supply

Circulating Supply
51,736,460.17 ADX
Total Supply
58,873,502.17 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
ETH 1,406
6.80%

Fully Diluted
Market Cap

ETH 1,600
3.63%

Adrena Price Yesterday

Yesterday's Low / High
ETH 0.000025767227 / ETH 0.000026682447
Yesterday's Open / Close
ETH 0.000025767227 / ETH 0.000026682447
Yesterday's Change
3.64%
Yesterday's Volume
ETH 32.191346

Adrena Price History

7d Low / 7d High
ETH 0.043113092 / ETH 0.23191328
30d Low / 30d High
ETH 0.000022950854 / ETH 0.000026774554
90d Low / 90d High
ETH 0.000022950854 / ETH 0.000044952204
52 Week Low / 52 Week High
ETH 0.000014898049 / ETH 0.000077686397
All Time High11월 9일, 2024 (5 days ago)
ETH 0.00007907
65.63%
All Time Low10월 17일, 2024 (27 days ago)
ETH 0.00001046
159.83%

Data provided by Coingecko API

ADX to ETH converter

Adrena
AdrenaADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to ETH)

ADXETH by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000055
ADX/ETH
ETH 0
ETH 306
Recently
Gate.io
Gate.io
ETH 0.000053
ADX/ETH
ETH 0
ETH 0
Recently

Adrena Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000027
ETH 0
ETH 0.000027
ETH 0.000023
2024. 11. 12.
ETH 0.000028
ETH 0.000027
ETH 0.000029
ETH 0.000025
2024. 11. 11.
ETH 0.000038
ETH 0.000028
ETH 0.000038
ETH 0.000028
2024. 11. 10.
ETH 0.000048
ETH 0.000038
ETH 0.000049
ETH 0.000036
2024. 11. 9.
ETH 0.000029
ETH 0.000048
ETH 0.000078
ETH 0.000029
2024. 11. 8.
ETH 0.000016
ETH 0.000029
ETH 0.000033
ETH 0.000015
2024. 11. 7.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,258
4.11%
Market CapETH 1.8T
VolumeETH 136.03B
2
eth
EthereumETH
ETH 3,217.86
1.55%
Market CapETH 387.09B
VolumeETH 60.1B
4
ETH 218.66
6.08%
Market CapETH 103.27B
VolumeETH 12.87B
5
ETH 649.38
6.39%
Market CapETH 94.95B
VolumeETH 3.39B
6
ETH 0.400349
4.66%
Market CapETH 58.64B
VolumeETH 27.2B
7
ETH 0.701457
4.70%
Market CapETH 39.81B
VolumeETH 5.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1,413
VolumeETH 2
2170
ETH 0.00000321
18.12%
Market CapETH 1,412
VolumeETH 313
2171
ETH 0.00031018
1.82%
Market CapETH 1,412
VolumeETH 32
2173
ETH 0
9.90%
Market CapETH 1,414
VolumeETH 1
2174
ETH 0.00001866
2.19%
Market CapETH 1,413
VolumeETH 3

Data provided by Coingecko API