Adrena (ADX) Live Price

Adrena logo
ADXAdrena
ETH 0.000007 -3.76%
Market Cap
ETH 1,186
3.33%
Volume (24)
ETH 18
5.97%
Circulating Supply
168,914,340 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
ETH 0.00000704

Price Change

ETH <0.000001
3.76%
24h Low / 24h High
ETH 0.00000694 / ETH 0.00000765

Trading Volume

ETH 18.078129
5.97%
Volume / Market Cap
0.015242942
Market Dominance
0.000096719816%
Market Rank
#2469

Adrena Supply

Circulating Supply
168,914,336.19 ADX
Total Supply
176,051,378.19 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
ETH 1,186
3.33%

Fully Diluted
Market Cap

ETH 1,236
0.68%

Adrena Price Yesterday

Yesterday's Low / High
ETH 0.0000069743363 / ETH 0.0000071633526
Yesterday's Open / Close
ETH 0.0000069743363 / ETH 0.0000071633526
Yesterday's Change
0.41%
Yesterday's Volume
ETH 17.999353

Adrena Price History

7d Low / 7d High
ETH 0.016224914 / ETH 0.024584212
30d Low / 30d High
ETH 0.0000069743363 / ETH 0.0000075337584
90d Low / 90d High
ETH 0.0000065596369 / ETH 0.0000088134996
52 Week Low / 52 Week High
ETH 0.0000065596369 / ETH 0.0000088884246
All Time High11월 9일, 2024 (3 months ago)
ETH 0.00007907
91.11%
All Time Low2월 1일, 2025 (25 days ago)
ETH 0.00000595
18.21%

Data provided by Coingecko API

ADX to ETH converter

Adrena
AdrenaADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to ETH)

ADXETH by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000052
ADX/ETH
ETH 0
ETH 180
Recently
Gate.io
Gate.io
ETH 0.000062
ADX/ETH
ETH 0.000083
ETH 0
Recently

Adrena Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
2025. 2. 25.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2025. 2. 24.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2025. 2. 23.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 2. 22.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2025. 2. 21.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
2025. 2. 20.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,860
4.33%
Market CapETH 1.68T
VolumeETH 76.37B
2
eth
EthereumETH
ETH 2,350.19
5.45%
Market CapETH 282.85B
VolumeETH 31.43B
4
ETH 2.2
4.07%
Market CapETH 127.36B
VolumeETH 5.99B
5
ETH 614.5
2.03%
Market CapETH 89.35B
VolumeETH 1.47B
6
ETH 137.38
3.66%
Market CapETH 68.31B
VolumeETH 5.7B
8
ETH 0.205333
2.33%
Market CapETH 30.33B
VolumeETH 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2468
ETH 0.0000356
5.24%
Market CapETH 1,189
VolumeETH 0
2471
ETH 0.00000059
2.84%
Market CapETH 1,185
VolumeETH 0
2472
ETH 0.00001505
3.03%
Market CapETH 1,185
VolumeETH 24
2474
ETH 0.00000122
3.53%
Market CapETH 1,184
VolumeETH 35
2470
ETH 0.00000971
9.89%
Market CapETH 1,181
VolumeETH 24

Data provided by Coingecko API