Adrena (ADX) Live Price

Adrena logo
ADXAdrena
ETH 0.000012 -11.14%
Market Cap
ETH 1,082
9.88%
Volume (24)
ETH 15
12.50%
Circulating Supply
92,335,996 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
ETH 0.00001172

Price Change

ETH -0.0000014688345
11.14%
24h Low / 24h High
ETH 0.0000112 / ETH 0.00001322

Trading Volume

ETH 15.419375
12.50%
Volume / Market Cap
0.014250809
Market Dominance
0.00010431574%
Market Rank
#2603

Adrena Supply

Circulating Supply
92,335,995.691 ADX
Total Supply
99,473,037.691 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
ETH 1,082
9.88%

Fully Diluted
Market Cap

ETH 1,166
10.09%

Adrena Price Yesterday

Yesterday's Low / High
ETH 0.000012920816 / ETH 0.000013153001
Yesterday's Open / Close
ETH 0.000012920816 / ETH 0.000013153001
Yesterday's Change
10.10%
Yesterday's Volume
ETH 5.6413669

Adrena Price History

7d Low / 7d High
ETH 0.037292868 / ETH 0.049977537
30d Low / 30d High
ETH 0.000011978504 / ETH 0.000013219771
90d Low / 90d High
ETH 0.000011613258 / ETH 0.000014689124
52 Week Low / 52 Week High
ETH 0.000010099155 / ETH 0.000015400651
All Time High11월 9일, 2024 (1 months ago)
ETH 0.00007907
84.88%
All Time Low12월 19일, 2024 (7 days ago)
ETH 0.0000101
18.40%

Data provided by Coingecko API

ADX to ETH converter

Adrena
AdrenaADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to ETH)

ADXETH by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000067
ADX/ETH
ETH 0
ETH 80
Recently
Gate.io
Gate.io
ETH 0.000064
ADX/ETH
ETH 0.000077
ETH 0
Recently

Adrena Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
2024. 12. 24.
ETH 0.000013
ETH 0.000012
ETH 0.000014
ETH 0.000012
2024. 12. 23.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
2024. 12. 22.
ETH 0.000011
ETH 0.000013
ETH 0.000015
ETH 0.000011
2024. 12. 21.
ETH 0.000013
ETH 0.000011
ETH 0.000014
ETH 0.000011
2024. 12. 20.
ETH 0.000014
ETH 0.000013
ETH 0.000015
ETH 0.000013
2024. 12. 19.
ETH 0.000012
ETH 0.000014
ETH 0.000014
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,239
3.42%
Market CapETH 1.89T
VolumeETH 48.52B
2
eth
EthereumETH
ETH 3,304.52
4.22%
Market CapETH 398.6B
VolumeETH 21.71B
4
ETH 2.13
6.95%
Market CapETH 122.32B
VolumeETH 4.74B
5
ETH 685.57
1.79%
Market CapETH 100.07B
VolumeETH 1.24B
6
ETH 186.86
4.69%
Market CapETH 89.68B
VolumeETH 3.54B
7
ETH 0.309544
5.92%
Market CapETH 45.68B
VolumeETH 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2605
ETH 0.00000015
5.77%
Market CapETH 1,086
VolumeETH 3
2599
ETH 0.00000004
10.79%
Market CapETH 1,085
VolumeETH 39
2606
ETH 0.00001413
2.64%
Market CapETH 1,082
VolumeETH 1
2607
ETH 0.00090171
3.86%
Market CapETH 1,081
VolumeETH 21
2608
ETH 0.00000913
4.55%
Market CapETH 1,081
VolumeETH 283

Data provided by Coingecko API