Adrena (ADX) Live Price

Adrena logo
ADXAdrena
ETH 0.000011 -4.47%
Market Cap
ETH 1,484
6.45%
Volume (24)
ETH 24
0.65%
Circulating Supply
136,916,900 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
ETH 0.00001085

Price Change

ETH <0.000001
4.47%
24h Low / 24h High
ETH 0.00001042 / ETH 0.00001136

Trading Volume

ETH 24.394844
0.65%
Volume / Market Cap
0.016438574
Market Dominance
0.00013109284%
Market Rank
#2275

Adrena Supply

Circulating Supply
136,916,900.754 ADX
Total Supply
144,053,942.754 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
ETH 1,484
6.45%

Fully Diluted
Market Cap

ETH 1,562
0.50%

Adrena Price Yesterday

Yesterday's Low / High
ETH 0.00001077102 / ETH 0.000010807616
Yesterday's Open / Close
ETH 0.00001077102 / ETH 0.000010807616
Yesterday's Change
0.56%
Yesterday's Volume
ETH 10.408194

Adrena Price History

7d Low / 7d High
ETH 0.030293651 / ETH 0.048916383
30d Low / 30d High
ETH 0.00001077102 / ETH 0.000011743842
90d Low / 90d High
ETH 0.0000093149901 / ETH 0.000014393914
52 Week Low / 52 Week High
ETH 0.0000093149901 / ETH 0.000014393914
All Time High11월 9일, 2024 (2 months ago)
ETH 0.00007907
86.11%
All Time Low12월 31일, 2024 (26 days ago)
ETH 0.00000847
29.66%

Data provided by Coingecko API

ADX to ETH converter

Adrena
AdrenaADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to ETH)

ADXETH by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000054
ADX/ETH
ETH 0
ETH 21
Recently
Gate.io
Gate.io
ETH 0.000062
ADX/ETH
ETH 0.000083
ETH 0
Recently

Adrena Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000011
ETH 0
ETH 0.000012
ETH 0.000011
2025. 1. 25.
ETH 0.000013
ETH 0.000011
ETH 0.000013
ETH 0.000011
2025. 1. 24.
ETH 0.00001
ETH 0.000013
ETH 0.000014
ETH 0.00001
2025. 1. 23.
ETH 0.000012
ETH 0.00001
ETH 0.000012
ETH 0.000009
2025. 1. 22.
ETH 0.00001
ETH 0.000012
ETH 0.000012
ETH 0.00001
2025. 1. 21.
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2025. 1. 20.
ETH 0.000011
ETH 0.00001
ETH 0.000012
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,674
5.00%
Market CapETH 1.98T
VolumeETH 78.46B
2
eth
EthereumETH
ETH 3,083.54
7.02%
Market CapETH 371.62B
VolumeETH 36.25B
3
ETH 2.93
6.11%
Market CapETH 169.03B
VolumeETH 13.23B
5
ETH 228.81
10.43%
Market CapETH 111.2B
VolumeETH 11.79B
6
ETH 661.37
3.28%
Market CapETH 96.5B
VolumeETH 1.49B
8
ETH 0.3216
8.49%
Market CapETH 47.61B
VolumeETH 4.26B

Data provided by Coingecko API

More Cryptocurrencies

2272
ETH 0.0001008
0.84%
Market CapETH 1,488
VolumeETH 56
2273
ETH 0.0000161
6.88%
Market CapETH 1,486
VolumeETH 2
2274
ETH 0.00000148
4.56%
Market CapETH 1,484
VolumeETH 17
2276
ETH 0.00015203
11.69%
Market CapETH 1,479
VolumeETH 30
2277
ETH 0.00000056
0.98%
Market CapETH 1,479
VolumeETH 85

Data provided by Coingecko API