Adrena (ADX) Live Price

Adrena logo
ADXAdrena
0.019507+ 7.03%
Market Cap
€19.31M
7.43%
Volume (24)
23,321
12.18%
Circulating Supply
987,951,750 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0.01950743

Price Change

€0.00128174
7.03%
24h Low / 24h High
€0.01819989 / €0.01957565

Trading Volume

€23,321
12.18%
Volume / Market Cap
0.0012080281
Market Dominance
0.00055201573%
Market Rank
#1304

Adrena Supply

Circulating Supply
987,951,753.351 ADX
Total Supply
995,088,795.351 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
€19,305,015
7.43%

Fully Diluted
Market Cap

€19,444,476
2.68%

Adrena Price Yesterday

Yesterday's Low / High
€0.018888877 / €0.019171055
Yesterday's Open / Close
€0.018888877 / €0.019171055
Yesterday's Change
2.51%
Yesterday's Volume
€19,364.105

Adrena Price History

7d Low / 7d High
€0.019011022 / €0.025565212
30d Low / 30d High
€0.017650968 / €0.019376889
90d Low / 90d High
€0.01685324 / €0.020051818
52 Week Low / 52 Week High
€0.01622585 / €0.021774505
All Time High11월 9일, 2024 (10 months ago)
€0.219049
91.09%
All Time Low3월 11일, 2025 (6 months ago)
€0.01114607
75.02%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to EUR)

ADXEUR by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
ADX/EUR
€0.0066
€294
Recently

Adrena Historical Price Data (EUR)

Date
2025. 9. 13.
€0.017814
€0
€0.019377
€0.017814
2025. 9. 12.
€0.018413
€0.017814
€0.019037
€0.017651
2025. 9. 11.
€0.018923
€0.018413
€0.018935
€0.016853
2025. 9. 10.
€0.020189
€0.018923
€0.020189
€0.018906
2025. 9. 9.
€0.018557
€0.020189
€0.021775
€0.018456
2025. 9. 8.
€0.016332
€0.018557
€0.018746
€0.016317
2025. 9. 7.
€0.016291
€0.016332
€0.016852
€0.016226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 51 minutes and 4 seconds

Explore Our Other Products for ADX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,130
0.11%
Market Cap€2.31T
Volume€25.46B
2
4,666.19
1.17%
Market Cap€563.4B
Volume€24.29B
3
3.09
2.28%
Market Cap€184B
Volume€4.53B
5
247.68
2.11%
Market Cap€134.4B
Volume€8.27B
6
937.48
0.21%
Market Cap€130.52B
Volume€1.52B
8
0.29
1.52%
Market Cap€43.74B
Volume€7.68B

Data provided by Coingecko API

More Cryptocurrencies

1301
0.1
2.26%
Market Cap€19.39M
Volume€3.89M
1302
0.00000005
0.76%
Market Cap€19.34M
Volume€1,447
1303
0.02
11.06%
Market Cap€19.33M
Volume€419,782
1305
0.00030649
0.92%
Market Cap€19.29M
Volume€826,953
1306
0.00000013
2.16%
Market Cap€19.25M
Volume€446

Data provided by Coingecko API