Adrena (ADX) Live Price

Adrena logo
ADXAdrena
0.140643+ 29.12%
Market Cap
€1.26M
63.36%
Volume (24)
90,237
30.80%
Circulating Supply
9,047,255 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0.140643

Price Change

€0.03171514
29.12%
24h Low / 24h High
€0.105834 / €0.140942

Trading Volume

€90,237
30.80%
Volume / Market Cap
0.071608369
Market Dominance
0.000058196475%
Market Rank
#2703

Adrena Supply

Circulating Supply
9,047,254.753 ADX
Total Supply
9,047,254.753 ADX
Max Supply
0 ADX

Adrena Market Cap

Market Cap
€1,260,146
63.36%

Fully Diluted
Market Cap

€1,260,146
20.22%

Adrena Price Yesterday

Yesterday's Low / High
€0.11478408 / €0.11693916
Yesterday's Open / Close
€0.11693916 / €0.11478408
Yesterday's Change
21.39%
Yesterday's Volume
€127,481.14

Adrena Price History

7d Low / 7d High
€0.083098228 / €0.18454778
30d Low / 30d High
€0.074331365 / €0.11693916
90d Low / 90d High
€0.074331365 / €0.16545926
52 Week Low / 52 Week High
€0.074331365 / €0.16545926
All Time High9월 26일, 2024 (2 days ago)
€0.165459
14.83%
All Time Low9월 26일, 2024 (1 days ago)
€0.074193
89.94%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to EUR)

ADXEUR by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
ADX/EUR
€0.01063
€46
Recently

Adrena Historical Price Data (EUR)

Date
2024. 9. 27.
€0.095429
€0
€0.116939
€0.091287
2024. 9. 26.
€0.165459
€0.095429
€0.165459
€0.074331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,761
0.30%
Market Cap€1.3T
Volume€25.64B
2
2,674.45
0.97%
Market Cap€322.04B
Volume€14.36B
4
602.22
0.46%
Market Cap€87.88B
Volume€1.26B
5
157.39
0.65%
Market Cap€73.84B
Volume€3.13B
7
0.62
5.58%
Market Cap€35.01B
Volume€2.28B
9
0.12
0.16%
Market Cap€18.06B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

2698
0.01
5.12%
Market Cap€1.27M
Volume€1,034
2701
Market Cap€1.26M
Volume€26,702
2702
0.01
4.24%
Market Cap€1.26M
Volume€1,750
2704
Market Cap€1.26M
Volume€2.49M
2705
0.00116581
0.14%
Market Cap€1.25M
Volume€2,771
2706
0.01
0.49%
Market Cap€1.25M
Volume€1.25M
2707
0.00226255
9.60%
Market Cap€1.25M
Volume€611
2694
1.04
7.43%
Market Cap€1.25M
Volume€20,522
2710
Market Cap€1.25M
Volume€11,760
2709
0.0043856
2.90%
Market Cap€1.25M
Volume€4,470
2717
0.00036382
1.27%
Market Cap€1.24M
Volume€38,379
2711
0.00000139
36.71%
Market Cap€1.24M
Volume€100,228
Market Cap€1.24M
Volume€2,481
2714
0.00000295
29.45%
Market Cap€1.24M
Volume€174,831
Market Cap€1.24M
Volume€859
2716
0.00342816
0.51%
Market Cap€1.24M
Volume€161,900
2718
0.00123328
7.87%
Market Cap€1.24M
Volume€44,957
2719
0.36
3.08%
Market Cap€1.24M
Volume€882
2720
0.00123834
13.41%
Market Cap€1.24M
Volume€128,090
2721
0.04
0.75%
Market Cap€1.23M
Volume€382,355
2722
0.00123283
4.89%
Market Cap€1.23M
Volume€200,899
2723
0.00023632
0.12%
Market Cap€1.23M
Volume€14
2724
0.00160758
0.81%
Market Cap€1.23M
Volume€283
2725
0.00228569
2.22%
Market Cap€1.23M
Volume€1,671
2726
0.00007843
2.50%
Market Cap€1.23M
Volume€134,678
2712
0.00122166
2.82%
Market Cap€1.22M
Volume€93,306
2727
0.00347311
29.86%
Market Cap€1.22M
Volume€1.3M
2728
Market Cap€1.21M
Volume€147,341
Market Cap€1.21M
Volume€1.88M
2730
0.01
2.55%
Market Cap€1.21M
Volume€96
2731
0.03
13.16%
Market Cap€1.2M
Volume€41,279
2732
0.11
0.59%
Market Cap€1.2M
Volume€649
2733
Market Cap€1.23M
Volume€189,676
2735
0.01
0.29%
Market Cap€1.2M
Volume€108,776
2734
0.18
0.25%
Market Cap€1.2M
Volume€1,504
2736
0.0041171
0.94%
Market Cap€1.2M
Volume€17
2738
0.06
1.45%
Market Cap€1.2M
Volume€26,185
2739
0.00046883
0.76%
Market Cap€1.2M
Volume€7
2744
0.21
4.24%
Market Cap€1.2M
Volume€353,246
2740
13.34
0.11%
Market Cap€1.19M
Volume€713
2741
0.00000284
16.39%
Market Cap€1.19M
Volume€647,287
2742
0.00119141
0.47%
Market Cap€1.19M
Volume€85
2743
0.01
0.34%
Market Cap€1.19M
Volume€1,716
2745
0.00064763
2.30%
Market Cap€1.19M
Volume€1,040
2746
Market Cap€1.19M
Volume€2,633
2747
0.00405411
1.23%
Market Cap€1.18M
Volume€236,771
2749
Market Cap€1.18M
Volume€54,526
2748
11.82
7.14%
Market Cap€1.18M
Volume€192,254
2751
0.00280218
7.96%
Market Cap€1.18M
Volume€1,708
2750
0.02
0.74%
Market Cap€1.18M
Volume€30
2752
Market Cap€1.18M
Volume€1.47M
2737
0.01
12.46%
Market Cap€1.18M
Volume€124,362
2753
0.0001608
7.33%
Market Cap€1.18M
Volume€253,942
2754
0.05
0.13%
Market Cap€1.17M
Volume€2,187
2755
0.08
0%
Market Cap€1.18M
Volume€0
2756
Market Cap€1.17M
Volume€91,215
2757
0.04
2.20%
Market Cap€1.17M
Volume€2,827
2758
0.00145244
33.55%
Market Cap€1.17M
Volume€37,860
2759
0.00116686
0.22%
Market Cap€1.17M
Volume€0
2760
0.02
4.75%
Market Cap€1.16M
Volume€1,369
2761
0.29
1.95%
Market Cap€1.16M
Volume€7,907
2762
0.0042022
8.26%
Market Cap€1.16M
Volume€1,347
2763
0.00000131
7.25%
Market Cap€1.16M
Volume€598,252
2772
0.11
0.96%
Market Cap€1.16M
Volume€39,815
Market Cap€1.16M
Volume€3,859
2765
0.00250928
0%
Market Cap€1.16M
Volume€44
2764
0.00002098
1.18%
Market Cap€1.16M
Volume€768
2767
0.00460045
0.08%
Market Cap€1.16M
Volume€4,522
2768
0.03
0.12%
Market Cap€1.16M
Volume€211
2769
0.00114251
15.93%
Market Cap€1.16M
Volume€94,040
2770
0.01
2.97%
Market Cap€1.16M
Volume€3,666
2771
0.04
5.62%
Market Cap€1.16M
Volume€140,007
2773
0.01
6.90%
Market Cap€1.15M
Volume€1,038
2774
0.00096526
2.51%
Market Cap€1.15M
Volume€3.03M
2775
0.0000115
19.93%
Market Cap€1.15M
Volume€149,412
2776
2,378.17
0.28%
Market Cap€1.15M
Volume€304,203
2777
0.00327594
0.56%
Market Cap€1.15M
Volume€434,619
2778
0.00001579
1.36%
Market Cap€1.15M
Volume€19,950
2779
0.00461238
3.14%
Market Cap€1.14M
Volume€101,558
2780
0.01
1.17%
Market Cap€1.14M
Volume€14,928
2781
0.05
1.49%
Market Cap€1.14M
Volume€116,781
2782
0.91
0.65%
Market Cap€1.14M
Volume€4,371
2783
0.03
1.08%
Market Cap€1.14M
Volume€29,198
2784
0.00454893
0.29%
Market Cap€1.14M
Volume€96
2785
0.00382709
23.10%
Market Cap€1.14M
Volume€104,237
2786
0.00113284
1.67%
Market Cap€1.13M
Volume€10,995
2787
0.06
1.39%
Market Cap€1.13M
Volume€63,784
2788
0.00009538
4.59%
Market Cap€1.13M
Volume€1,579
2789
Market Cap€1.13M
Volume€25,049
2790
2.31
1.14%
Market Cap€1.13M
Volume€3,545
2792
1.13
1.15%
Market Cap€1.13M
Volume€5,463
2791
0.03
4.15%
Market Cap€1.13M
Volume€5,388
2793
0.03
6.97%
Market Cap€1.13M
Volume€39,785
2794
0.00382602
463.62%
Market Cap€1.12M
Volume€210
2795
0.00117711
28.57%
Market Cap€1.12M
Volume€449,240
2796
0.04
1.42%
Market Cap€1.12M
Volume€40,522
2797
Market Cap€1.12M
Volume€360,948
2798
0.18
4.57%
Market Cap€1.11M
Volume€55
2799
0.03
1.73%
Market Cap€1.11M
Volume€2,387
2698
0.01
5.12%
Market Cap€1.27M
Volume€1,034
2701
Market Cap€1.26M
Volume€26,702

Data provided by Coingecko API