Adrena (ADX) Live Price

Adrena logo
ADXAdrena
0.037913 -9.68%
Market Cap
€3.49M
9.02%
Volume (24)
38,166
12.95%
Circulating Supply
92,101,628 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0.03791291

Price Change

€-0.0040634983
9.68%
24h Low / 24h High
€0.03775687 / €0.04403634

Trading Volume

€38,166
12.95%
Volume / Market Cap
0.010923785
Market Dominance
0.00010700531%
Market Rank
#2577

Adrena Supply

Circulating Supply
92,101,628.493 ADX
Total Supply
99,238,670.493 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
€3,493,844
9.02%

Fully Diluted
Market Cap

€3,764,586
12.80%

Adrena Price Yesterday

Yesterday's Low / High
€0.043200201 / €0.043801239
Yesterday's Open / Close
€0.043200201 / €0.043801239
Yesterday's Change
12.85%
Yesterday's Volume
€18,861.672

Adrena Price History

7d Low / 7d High
€0.037292868 / €0.050152327
30d Low / 30d High
€0.040180295 / €0.044036341
90d Low / 90d High
€0.037116808 / €0.04764894
52 Week Low / 52 Week High
€0.035478706 / €0.048390729
All Time High11월 9일, 2024 (1 months ago)
€0.219049
82.68%
All Time Low10월 17일, 2024 (2 months ago)
€0.02516587
50.74%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to EUR)

ADXEUR by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
ADX/EUR
€0.01809
€0
Recently

Adrena Historical Price Data (EUR)

Date
2024. 12. 25.
€0.041828
€0
€0.044036
€0.041799
2024. 12. 24.
€0.041551
€0.041828
€0.046477
€0.039955
2024. 12. 23.
€0.040033
€0.041551
€0.041822
€0.038357
2024. 12. 22.
€0.036329
€0.040033
€0.047649
€0.036329
2024. 12. 21.
€0.044369
€0.036329
€0.045297
€0.035755
2024. 12. 20.
€0.045066
€0.044369
€0.04807
€0.043482
2024. 12. 19.
€0.040742
€0.045066
€0.048391
€0.035479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,752
2.84%
Market Cap€1.9T
Volume€44.7B
2
3,344.22
3.69%
Market Cap€404.19B
Volume€19.95B
4
2.17
5.01%
Market Cap€124.63B
Volume€4.29B
5
692.32
1.83%
Market Cap€101.24B
Volume€1.19B
6
188.98
4.45%
Market Cap€90.69B
Volume€3.37B
7
0.31
4.87%
Market Cap€46.58B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

2573
0.02
9.25%
Market Cap€3.5M
Volume€38,639
Market Cap€3.5M
Volume€7,449
2576
0.01
15.73%
Market Cap€3.5M
Volume€552
2578
0.00348911
3.58%
Market Cap€3.49M
Volume€14,449
2591
0.00361901
16.71%
Market Cap€3.49M
Volume€330,875

Data provided by Coingecko API