Adrena (ADX) Live Price

Adrena logo
ADXAdrena
0.024722 -13.32%
Market Cap
€3.61M
11.59%
Volume (24)
103,450
1.89%
Circulating Supply
146,353,760 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
€0.02472177

Price Change

€-0.0037984087
13.32%
24h Low / 24h High
€0.02343458 / €0.02864297

Trading Volume

€103,450
1.89%
Volume / Market Cap
0.028632826
Market Dominance
0.00010322802%
Market Rank
#2399

Adrena Supply

Circulating Supply
146,353,759.081 ADX
Total Supply
153,490,801.081 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
€3,612,986
11.59%

Fully Diluted
Market Cap

€3,789,176
1.94%

Adrena Price Yesterday

Yesterday's Low / High
€0.023498229 / €0.024933176
Yesterday's Open / Close
€0.023498229 / €0.024933176
Yesterday's Change
2.09%
Yesterday's Volume
€120,090.81

Adrena Price History

7d Low / 7d High
€0.020636296 / €0.037857005
30d Low / 30d High
€0.023498229 / €0.029024853
90d Low / 90d High
€0.019913448 / €0.031124014
52 Week Low / 52 Week High
€0.019913448 / €0.036412343
All Time High11월 9일, 2024 (2 months ago)
€0.219049
88.73%
All Time Low2월 1일, 2025 (2 days ago)
€0.01786568
38.13%

Data provided by Coingecko API

ADX to EUR converter

Adrena
AdrenaADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to EUR)

ADXEUR by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
ADX/EUR
€0.00903
€2,195
Recently

Adrena Historical Price Data (EUR)

Date
2025. 2. 3.
€0.027805
€0
€0.028443
€0.023498
2025. 2. 2.
€0.019913
€0.027805
€0.029025
€0.019913
2025. 2. 1.
€0.030048
€0.019913
€0.030048
€0.024232
2025. 1. 31.
€0.032407
€0.030048
€0.032407
€0.028686
2025. 1. 30.
€0.034591
€0.032407
€0.036412
€0.032147
2025. 1. 29.
€0.032431
€0.034591
€0.035236
€0.032431
2025. 1. 28.
€0.03421
€0.032431
€0.036214
€0.032546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,480
0.25%
Market Cap€1.98T
Volume€67.25B
2
2,869.54
3.76%
Market Cap€345.41B
Volume€50.76B
3
2.69
0.88%
Market Cap€154.61B
Volume€11.4B
5
217.71
1.41%
Market Cap€105.61B
Volume€8.29B
6
587.93
2.80%
Market Cap€85.73B
Volume€1.21B
8
0.28
0.59%
Market Cap€40.55B
Volume€4.48B

Data provided by Coingecko API

More Cryptocurrencies

2396
0.00014028
2.62%
Market Cap€3.61M
Volume€116,826
2397
Market Cap€3.44M
Volume€37,847
2398
0.00368927
8.87%
Market Cap€3.6M
Volume€62,254
2400
Market Cap€3.6M
Volume€77,131
2401
Market Cap€3.59M
Volume€772,220

Data provided by Coingecko API