Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0.475199+ 7.08%
Market Cap
BRL 24.79M
8.81%
Volume (24)
BRL 638,122
0.91%
Circulating Supply
52,149,581 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0.475199

Price Change

BRL 0.03142026
7.08%
24h Low / 24h High
BRL 0.422392 / BRL 0.531947

Trading Volume

BRL 638,122
0.91%
Volume / Market Cap
0.025741539
Market Dominance
0.00016514998%
Market Rank
#2206

Adrena Supply

Circulating Supply
52,149,581.349 ADX
Total Supply
59,286,623.349 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
BRL 24,789,582
8.81%

Fully Diluted
Market Cap

BRL 28,182,213
2.20%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0.47885495 / BRL 0.49327977
Yesterday's Open / Close
BRL 0.47885495 / BRL 0.49327977
Yesterday's Change
2.24%
Yesterday's Volume
BRL 598,239.98

Adrena Price History

7d Low / 7d High
BRL 0.043503799 / BRL 0.23191328
30d Low / 30d High
BRL 0.42550626 / BRL 0.501858
90d Low / 90d High
BRL 0.42550626 / BRL 0.81915584
52 Week Low / 52 Week High
BRL 0.24469634 / BRL 1.3306952
All Time High11월 9일, 2024 (5 days ago)
BRL 1.35
64.73%
All Time Low10월 17일, 2024 (28 days ago)
BRL 0.154415
207.84%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.497279
BRL 0
BRL 0.497279
BRL 0.425506
2024. 11. 12.
BRL 0.546379
BRL 0.497279
BRL 0.554616
BRL 0.474383
2024. 11. 11.
BRL 0.702591
BRL 0.546379
BRL 0.702591
BRL 0.539169
2024. 11. 10.
BRL 0.858815
BRL 0.702591
BRL 0.871445
BRL 0.654909
2024. 11. 9.
BRL 0.491783
BRL 0.858815
BRL 1.330695
BRL 0.491783
2024. 11. 8.
BRL 0.257485
BRL 0.491783
BRL 0.563709
BRL 0.247654
2024. 11. 7.
BRL 0.247988
BRL 0.257485
BRL 0.257616
BRL 0.244696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,506
3.60%
Market CapBRL 1.77T
VolumeBRL 108.63B
2
BRL 3,141.15
4.54%
Market CapBRL 378.23B
VolumeBRL 53.46B
4
BRL 215.99
1.65%
Market CapBRL 102.04B
VolumeBRL 11.6B
5
BRL 636.29
0.49%
Market CapBRL 92.83B
VolumeBRL 3.21B
6
BRL 0.4
2.18%
Market CapBRL 58.27B
VolumeBRL 19.94B
7
BRL 0.77
6.96%
Market CapBRL 43.43B
VolumeBRL 7.85B

Data provided by Coingecko API

More Cryptocurrencies

2203
BRL 0.17
4.41%
Market CapBRL 24.91M
VolumeBRL 2.37M
2204
BRL 0.03
4.04%
Market CapBRL 24.88M
VolumeBRL 827,586
2205
BRL 0.13
14.98%
Market CapBRL 24.8M
VolumeBRL 595,117
2207
BRL 0.00247448
22.77%
Market CapBRL 24.75M
VolumeBRL 1.06M
2208
BRL 0.01
35.00%
Market CapBRL 24.75M
VolumeBRL 148,759

Data provided by Coingecko API