Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BRL 0.197621 -11.66%
Market Cap
BRL 26.9M
10.80%
Volume (24)
BRL 362,025
0.45%
Circulating Supply
136,105,230 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BRL 0.197621

Price Change

BRL -0.026073308
11.66%
24h Low / 24h High
BRL 0.19583 / BRL 0.231148

Trading Volume

BRL 362,025
0.45%
Volume / Market Cap
0.013459942
Market Dominance
0.00012640376%
Market Rank
#2294

Adrena Supply

Circulating Supply
136,105,231.258 ADX
Total Supply
143,242,273.258 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
BRL 26,896,476
10.80%

Fully Diluted
Market Cap

BRL 28,306,865
6.05%

Adrena Price Yesterday

Yesterday's Low / High
BRL 0.20977308 / BRL 0.21089988
Yesterday's Open / Close
BRL 0.20977308 / BRL 0.21089988
Yesterday's Change
6.05%
Yesterday's Volume
BRL 202,706.79

Adrena Price History

7d Low / 7d High
BRL 0.030293651 / BRL 0.048916383
30d Low / 30d High
BRL 0.20977308 / BRL 0.22983995
90d Low / 90d High
BRL 0.17925965 / BRL 0.2886996
52 Week Low / 52 Week High
BRL 0.17925965 / BRL 0.2886996
All Time High11월 9일, 2024 (2 months ago)
BRL 1.35
85.11%
All Time Low10월 17일, 2024 (3 months ago)
BRL 0.154415
29.99%

Data provided by Coingecko API

ADX to BRL converter

Adrena
AdrenaADX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BRL)

ADXBRL by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.223127
BRL 0
BRL 0.22984
BRL 0.209773
2025. 1. 25.
BRL 0.255055
BRL 0.223127
BRL 0.255055
BRL 0.21613
2025. 1. 24.
BRL 0.195514
BRL 0.255055
BRL 0.2887
BRL 0.191672
2025. 1. 23.
BRL 0.222412
BRL 0.195514
BRL 0.223856
BRL 0.17926
2025. 1. 22.
BRL 0.204094
BRL 0.222412
BRL 0.234605
BRL 0.203409
2025. 1. 21.
BRL 0.191038
BRL 0.204094
BRL 0.217561
BRL 0.190146
2025. 1. 20.
BRL 0.221841
BRL 0.191038
BRL 0.233701
BRL 0.194769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,356
3.49%
Market CapBRL 2.01T
VolumeBRL 32.31B
2
BRL 3,181.03
4.74%
Market CapBRL 383.28B
VolumeBRL 19.28B
3
BRL 3
4.23%
Market CapBRL 173.09B
VolumeBRL 4.81B
5
BRL 235.32
8.86%
Market CapBRL 114.44B
VolumeBRL 6.28B
6
BRL 661.07
4.17%
Market CapBRL 96.41B
VolumeBRL 831.94M
8
BRL 0.33
7.16%
Market CapBRL 48.65B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2201
BRL 0.03
3.56%
Market CapBRL 30.24M
VolumeBRL 127,409
2202
BRL 2.04
6.08%
Market CapBRL 30.21M
VolumeBRL 1.51M
2203
BRL 28.27
1.29%
Market CapBRL 30.2M
VolumeBRL 2.76M
2204
BRL 0.0010056
1.80%
Market CapBRL 30.19M
VolumeBRL 590,647
2193
BRL 0.03
16.98%
Market CapBRL 30.16M
VolumeBRL 11.33M
2205
BRL 0.27
2.56%
Market CapBRL 30.14M
VolumeBRL 2,150
2208
BRL 0.03
16.37%
Market CapBRL 30.05M
VolumeBRL 1.71M
2210
BRL 0.3
6.09%
Market CapBRL 30.03M
VolumeBRL 2.85M
2211
BRL 0.33
5.24%
Market CapBRL 29.99M
VolumeBRL 3.5M
2209
BRL 0.07
2.78%
Market CapBRL 29.96M
VolumeBRL 640,138
2212
BRL 1.67
0.10%
Market CapBRL 29.94M
VolumeBRL 7,605
2213
BRL 0.02
3.04%
Market CapBRL 29.93M
VolumeBRL 375,876
2215
BRL 0.03
12.45%
Market CapBRL 29.9M
VolumeBRL 1.88M
2216
BRL 1.07
13.60%
Market CapBRL 29.84M
VolumeBRL 223,833
2214
BRL 0.09
10.26%
Market CapBRL 29.84M
VolumeBRL 101,624
2227
BRL 0.03
6.37%
Market CapBRL 29.74M
VolumeBRL 222,600
2217
BRL 0.00296787
4.59%
Market CapBRL 29.68M
VolumeBRL 93
2218
BRL 0.19
11.35%
Market CapBRL 29.67M
VolumeBRL 147,737
2219
BRL 0.11
16.15%
Market CapBRL 29.6M
VolumeBRL 324,608
2220
BRL 0.03
7.64%
Market CapBRL 29.62M
VolumeBRL 2.81M
2222
BRL 0.03
5.37%
Market CapBRL 29.59M
VolumeBRL 4.54M
2221
BRL 0.0037053
1.75%
Market CapBRL 29.59M
VolumeBRL 9.09M
2225
BRL 0.03
5.06%
Market CapBRL 29.56M
VolumeBRL 551,891
2228
BRL 0.06
1.61%
Market CapBRL 29.52M
VolumeBRL 84,805
2224
BRL 2.9
1.43%
Market CapBRL 29.5M
VolumeBRL 274,285
2230
BRL 0.03
20.15%
Market CapBRL 29.48M
VolumeBRL 526,179
2226
BRL 6.96
6.95%
Market CapBRL 29.47M
VolumeBRL 551,378
2238
BRL 0.06
23.76%
Market CapBRL 29.46M
VolumeBRL 22.89M
2229
BRL 0.16
1.64%
Market CapBRL 29.39M
VolumeBRL 18
2223
BRL 0.03
13.56%
Market CapBRL 29.38M
VolumeBRL 6.83M
2234
Market CapBRL 29.33M
VolumeBRL 984,156
2232
Market CapBRL 29.29M
VolumeBRL 219,392
Market CapBRL 29.76M
VolumeBRL 11
2233
BRL 0.00059645
11.56%
Market CapBRL 29.22M
VolumeBRL 894,741
2237
BRL 0.91
5.40%
Market CapBRL 29.15M
VolumeBRL 152,199
2235
BRL 29.09
3.32%
Market CapBRL 29.14M
VolumeBRL 4.02M
2236
BRL 0.41
28.14%
Market CapBRL 29.07M
VolumeBRL 18,701
2239
BRL 0.35
0.16%
Market CapBRL 28.99M
VolumeBRL 517,828
2240
BRL 0.03
7.48%
Market CapBRL 28.97M
VolumeBRL 335,416
2241
BRL 0.04
1.85%
Market CapBRL 28.86M
VolumeBRL 379,031
2242
BRL 0.18
2.73%
Market CapBRL 28.84M
VolumeBRL 1.26M
2243
BRL 3.03
6.56%
Market CapBRL 28.79M
VolumeBRL 549,444
2312
BRL 0.00020266
17.77%
Market CapBRL 28.78M
VolumeBRL 13.14M
2245
BRL 0.03
21.64%
Market CapBRL 28.69M
VolumeBRL 229,773
2246
BRL 287.27
3.63%
Market CapBRL 28.72M
VolumeBRL 1,420
2207
BRL 0.03
12.29%
Market CapBRL 28.72M
VolumeBRL 696,326
2244
BRL 0.07
0.70%
Market CapBRL 28.7M
VolumeBRL 70,982
2248
BRL 0.03
10.31%
Market CapBRL 28.69M
VolumeBRL 6.61M
2249
BRL 1,350.1
7.00%
Market CapBRL 28.68M
VolumeBRL 10,844
2250
BRL 0.14
4.74%
Market CapBRL 28.65M
VolumeBRL 7.19M
2251
BRL 0.11
0.61%
Market CapBRL 28.6M
VolumeBRL 1.97M
2254
BRL 0.04
6.08%
Market CapBRL 28.58M
VolumeBRL 8.32M
Market CapBRL 28.56M
VolumeBRL 636,890
2255
Market CapBRL 28.5M
VolumeBRL 41,467
2256
BRL 0.27
4.13%
Market CapBRL 28.51M
VolumeBRL 173,170
2253
BRL 0.03
12.92%
Market CapBRL 28.51M
VolumeBRL 163,594
2257
BRL 0.03
26.13%
Market CapBRL 28.35M
VolumeBRL 11.13M
2258
BRL 0.01
3.61%
Market CapBRL 28.31M
VolumeBRL 598,405
2259
BRL 0.00104033
6.42%
Market CapBRL 28.29M
VolumeBRL 208,169
Market CapBRL 28.2M
VolumeBRL 418,109
2261
BRL 0.00005634
13.00%
Market CapBRL 28.19M
VolumeBRL 969,215
2262
BRL 0.45
4.37%
Market CapBRL 28.17M
VolumeBRL 949,294
2274
BRL 0.54
7.68%
Market CapBRL 28.16M
VolumeBRL 1.55M
2264
BRL 0.03
3.96%
Market CapBRL 28.15M
VolumeBRL 2.81M
2263
BRL 0.03
7.74%
Market CapBRL 28.15M
VolumeBRL 605,879
2265
BRL 0.31
7.70%
Market CapBRL 28.14M
VolumeBRL 231,141
2266
BRL 0.48
3.84%
Market CapBRL 28.1M
VolumeBRL 2,903
2267
BRL 0.03
46.04%
Market CapBRL 28.08M
VolumeBRL 7.91M
2268
BRL 5.34
5.52%
Market CapBRL 28.07M
VolumeBRL 1.9M
2269
BRL 0.02
6.26%
Market CapBRL 28.01M
VolumeBRL 371,417
2270
BRL 2.65
7.22%
Market CapBRL 27.99M
VolumeBRL 3.36M
2272
BRL 0.08
5.09%
Market CapBRL 27.97M
VolumeBRL 1.54M
2273
BRL 0.0045576
6.20%
Market CapBRL 27.97M
VolumeBRL 54,412
2271
BRL 0.03
5.14%
Market CapBRL 27.9M
VolumeBRL 721,256
2280
BRL 0.1
15.77%
Market CapBRL 27.88M
VolumeBRL 16.37M
2276
BRL 0.03
11.29%
Market CapBRL 27.86M
VolumeBRL 259,294
2278
Market CapBRL 27.65M
VolumeBRL 516,333
2277
BRL 0.04
22.96%
Market CapBRL 27.55M
VolumeBRL 692,624
2279
BRL 0.00049143
17.18%
Market CapBRL 27.54M
VolumeBRL 383,518
2275
BRL 0.03
14.03%
Market CapBRL 27.53M
VolumeBRL 998,015
2281
BRL 16.13
24.10%
Market CapBRL 27.48M
VolumeBRL 418,851
2282
BRL 59.99
3.55%
Market CapBRL 27.43M
VolumeBRL 99,799
2283
BRL 0.00009708
0%
Market CapBRL 28.11M
VolumeBRL 299
2285
BRL 0.3
1.29%
Market CapBRL 27.37M
VolumeBRL 33,673
2286
BRL 421.24
9.50%
Market CapBRL 27.35M
VolumeBRL 659,006
2288
BRL 0.01
1.09%
Market CapBRL 27.31M
VolumeBRL 33,687
2289
BRL 0.00013296
17.14%
Market CapBRL 27.32M
VolumeBRL 572,782
2290
BRL 0.03
27.98%
Market CapBRL 27.3M
VolumeBRL 730,589
2284
BRL 0.13
0.78%
Market CapBRL 27.28M
VolumeBRL 166,136
2299
Market CapBRL 27.27M
VolumeBRL 3.3M
2287
BRL 0.00467065
5.39%
Market CapBRL 27.26M
VolumeBRL 4.43M
2291
BRL 0.45
3.65%
Market CapBRL 27.26M
VolumeBRL 414
2293
BRL 0.03
7.12%
Market CapBRL 27.23M
VolumeBRL 57,736
2295
BRL 0.05
5.32%
Market CapBRL 27.21M
VolumeBRL 255,225
2292
BRL 2.27
3.89%
Market CapBRL 27.2M
VolumeBRL 21,812
2302
BRL 0.00029844
0.66%
Market CapBRL 27.16M
VolumeBRL 296,389
2296
Market CapBRL 27.09M
VolumeBRL 4,957
2301
BRL 0.00028501
3.56%
Market CapBRL 27.04M
VolumeBRL 16.16M
2297
BRL 0.00185278
24.41%
Market CapBRL 27.02M
VolumeBRL 4.58M
2201
BRL 0.03
3.56%
Market CapBRL 30.24M
VolumeBRL 127,409
2202
BRL 2.04
6.08%
Market CapBRL 30.21M
VolumeBRL 1.51M

Data provided by Coingecko API