Adrena (ADX) Live Price

Adrena logo
ADXAdrena
INR 2.76 -12.64%
Market Cap
INR 322.58M
11.99%
Volume (24)
INR 3,556,631
5.13%
Circulating Supply
116,963,470 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
INR 2.76

Price Change

INR -0.39899156
12.64%
24h Low / 24h High
INR 2.75 / INR 3.17

Trading Volume

INR 3,556,631
5.13%
Volume / Market Cap
0.011025649
Market Dominance
0.00010228684%
Market Rank
#2559

Adrena Supply

Circulating Supply
116,963,470.84 ADX
Total Supply
124,100,512.84 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
INR 322,577,930
11.99%

Fully Diluted
Market Cap

INR 342,261,440
9.82%

Adrena Price Yesterday

Yesterday's Low / High
INR 3.0507105 / INR 3.0656652
Yesterday's Open / Close
INR 3.0507105 / INR 3.0656652
Yesterday's Change
9.75%
Yesterday's Volume
INR 1,671,635.3

Adrena Price History

7d Low / 7d High
INR 0.032060358 / INR 0.073925346
30d Low / 30d High
INR 2.9645844 / INR 3.1893283
90d Low / 90d High
INR 2.9645844 / INR 3.807686
52 Week Low / 52 Week High
INR 2.9645844 / INR 9.4406969
All Time High11월 9일, 2024 (2 months ago)
INR 19.82
86.09%
All Time Low10월 17일, 2024 (2 months ago)
INR 2.29
20.39%

Data provided by Coingecko API

ADX to INR converter

Adrena
AdrenaADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to INR)

ADXINR by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (INR)

Date
2025. 1. 12.
INR 3.108468
INR 0
INR 3.189328
INR 3.039921
2025. 1. 11.
INR 3.250608
INR 3.108468
INR 3.250608
INR 2.964584
2025. 1. 10.
INR 3.585882
INR 3.250608
INR 3.807686
INR 3.012129
2025. 1. 9.
INR 4.070408
INR 3.585882
INR 4.070408
INR 3.416822
2025. 1. 8.
INR 3.823384
INR 4.070408
INR 4.582014
INR 3.775824
2025. 1. 7.
INR 5.17125
INR 3.823384
INR 5.69506
INR 3.345448
2025. 1. 6.
INR 4.034661
INR 5.17125
INR 9.440697
INR 4.034661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,320
3.39%
Market CapINR 1.81T
VolumeINR 44.55B
2
INR 3,073.09
5.69%
Market CapINR 369.98B
VolumeINR 22.04B
3
INR 2.39
4.63%
Market CapINR 137.42B
VolumeINR 6.8B
5
INR 668.34
3.49%
Market CapINR 97.35B
VolumeINR 857.35M
6
INR 177.04
5.77%
Market CapINR 85.8B
VolumeINR 4.09B
7
INR 0.320559
5.00%
Market CapINR 47.23B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2561
INR 57.02
0.87%
Market CapINR 322.81M
VolumeINR 21.99M
2556
INR 2.15
14.33%
Market CapINR 322.77M
VolumeINR 4.72M
2558
INR 71.61
6.78%
Market CapINR 322.56M
VolumeINR 5.25M
2560
INR 0.659527
3.58%
Market CapINR 322.5M
VolumeINR 3.7M
2562
INR 5.2
0.28%
Market CapINR 321.9M
VolumeINR 359,670

Data provided by Coingecko API