Adrena (ADX) Live Price

Adrena logo
ADXAdrena
INR 1.57+ 3.18%
Market Cap
INR 1.55B
3.31%
Volume (24)
INR 704,067
1.10%
Circulating Supply
988,764,760 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
INR 1.57

Price Change

INR 0.04831873
3.18%
24h Low / 24h High
INR 1.52 / INR 1.6

Trading Volume

INR 704,067
1.10%
Volume / Market Cap
0.00045410949
Market Dominance
0.00046468166%
Market Rank
#1336

Adrena Supply

Circulating Supply
988,764,758.168 ADX
Total Supply
995,901,800.168 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
INR 1,550,434,400
3.31%

Fully Diluted
Market Cap

INR 1,561,625,700
0.26%

Adrena Price Yesterday

Yesterday's Low / High
INR 1.5600429 / INR 1.5678408
Yesterday's Open / Close
INR 1.5678408 / INR 1.5600429
Yesterday's Change
0.39%
Yesterday's Volume
INR 779,421.31

Adrena Price History

7d Low / 7d High
INR 0.017243947 / INR 0.019272899
30d Low / 30d High
INR 1.5144984 / INR 1.5965905
90d Low / 90d High
INR 1.5144984 / INR 1.666299
52 Week Low / 52 Week High
INR 1.5144984 / INR 1.6896676
All Time High11월 9일, 2024 (9 months ago)
INR 19.82
92.09%
All Time Low3월 11일, 2025 (4 months ago)
INR 1.06
47.89%

Data provided by Coingecko API

ADX to INR converter

Adrena
AdrenaADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to INR)

ADXINR by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (INR)

Date
2025. 8. 5.
INR 1.558302
INR 0
INR 1.59659
INR 1.514498
2025. 8. 4.
INR 1.549041
INR 1.558302
INR 1.609363
INR 1.544754
2025. 8. 3.
INR 1.638711
INR 1.549041
INR 1.666299
INR 1.621335
2025. 8. 2.
INR 1.674377
INR 1.638711
INR 1.674976
INR 1.631995
2025. 8. 1.
INR 1.661404
INR 1.674377
INR 1.677149
INR 1.652882
2025. 7. 31.
INR 1.684296
INR 1.661404
INR 1.68618
INR 1.662124
2025. 7. 30.
INR 1.609939
INR 1.684296
INR 1.689668
INR 1.597036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,070
0.11%
Market CapINR 2.27T
VolumeINR 35.58B
2
INR 3,627.83
0.11%
Market CapINR 437.85B
VolumeINR 27.74B
3
INR 2.95
2.52%
Market CapINR 174.76B
VolumeINR 4.92B
5
INR 763.75
0.78%
Market CapINR 106.35B
VolumeINR 1.06B
6
INR 163.94
1.69%
Market CapINR 88.22B
VolumeINR 4.87B
10
INR 0.200606
1.23%
Market CapINR 30.14B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1334
INR 64.93
2.91%
Market CapINR 1.56B
VolumeINR 11.68M
1335
INR 1.56
1.15%
Market CapINR 1.56B
VolumeINR 270.71M
Market CapINR 1.56B
VolumeINR 8.58M
1339
INR 0.00004684
0.70%
Market CapINR 1.55B
VolumeINR 5.89M
1337
INR 753.85
15.60%
Market CapINR 1.55B
VolumeINR 240.82M

Data provided by Coingecko API