Adrena (ADX) Live Price

Adrena logo
ADXAdrena
INR 6.92+ 7.68%
Market Cap
INR 360.8M
9.92%
Volume (24)
INR 9,290,130
0.96%
Circulating Supply
52,149,581 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
INR 6.92

Price Change

INR 0.493561
7.68%
24h Low / 24h High
INR 6.15 / INR 7.73

Trading Volume

INR 9,290,130
0.96%
Volume / Market Cap
0.025748891
Market Dominance
0.00016190593%
Market Rank
#2205

Adrena Supply

Circulating Supply
52,149,581.349 ADX
Total Supply
59,286,623.349 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
INR 360,797,290
9.92%

Fully Diluted
Market Cap

INR 410,174,970
2.13%

Adrena Price Yesterday

Yesterday's Low / High
INR 6.9627053 / INR 7.1761608
Yesterday's Open / Close
INR 6.9627053 / INR 7.1761608
Yesterday's Change
2.11%
Yesterday's Volume
INR 8,698,602.1

Adrena Price History

7d Low / 7d High
INR 0.043503799 / INR 0.23191328
30d Low / 30d High
INR 6.2004774 / INR 7.3665703
90d Low / 90d High
INR 6.2004774 / INR 12.048489
52 Week Low / 52 Week High
INR 3.6348013 / INR 19.572425
All Time High11월 9일, 2024 (5 days ago)
INR 19.82
64.98%
All Time Low10월 17일, 2024 (28 days ago)
INR 2.29
203.00%

Data provided by Coingecko API

ADX to INR converter

Adrena
AdrenaADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to INR)

ADXINR by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (INR)

Date
2024. 11. 13.
INR 7.298066
INR 0
INR 7.298066
INR 6.200477
2024. 11. 12.
INR 8.012169
INR 7.298066
INR 8.131959
INR 6.927905
2024. 11. 11.
INR 10.331462
INR 8.012169
INR 10.331462
INR 7.905928
2024. 11. 10.
INR 12.631815
INR 10.331462
INR 12.817586
INR 9.63268
2024. 11. 9.
INR 7.233356
INR 12.631815
INR 19.572425
INR 7.233356
2024. 11. 8.
INR 3.813362
INR 7.233356
INR 8.292287
INR 3.670378
2024. 11. 7.
INR 3.679901
INR 3.813362
INR 3.814196
INR 3.634801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,048
3.84%
Market CapINR 1.76T
VolumeINR 116.38B
2
INR 3,133.61
4.20%
Market CapINR 377.8B
VolumeINR 52.97B
4
INR 214.94
1.38%
Market CapINR 101.62B
VolumeINR 11.94B
5
INR 634.34
0.48%
Market CapINR 92.7B
VolumeINR 3.33B
6
INR 0.394269
1.40%
Market CapINR 58.05B
VolumeINR 19.75B
7
INR 0.770153
8.32%
Market CapINR 43.88B
VolumeINR 7.93B

Data provided by Coingecko API

More Cryptocurrencies

2203
INR 0.052963
0.53%
Market CapINR 362.97M
VolumeINR 14.46M
2207
INR 0.261145
2.04%
Market CapINR 361.15M
VolumeINR 690.72M
2206
INR 0.162088
35.76%
Market CapINR 360.99M
VolumeINR 2.15M
2209
INR 0.664427
5.10%
Market CapINR 360.64M
VolumeINR 22.57M
2253
INR 0.361977
9.47%
Market CapINR 360.46M
VolumeINR 49.94M

Data provided by Coingecko API