Adrena (ADX) Live Price

Adrena logo
ADXAdrena
INR 1.86 -5.13%
Market Cap
INR 290.73M
4.53%
Volume (24)
INR 7,422,619
2.36%
Circulating Supply
156,103,880 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
INR 1.86

Price Change

INR -0.10065805
5.13%
24h Low / 24h High
INR 1.76 / INR 2.02

Trading Volume

INR 7,422,619
2.36%
Volume / Market Cap
0.025531295
Market Dominance
0.00009963512%
Market Rank
#2408

Adrena Supply

Circulating Supply
156,103,877.769 ADX
Total Supply
163,240,919.769 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
INR 290,726,300
4.53%

Fully Diluted
Market Cap

INR 304,018,260
6.33%

Adrena Price Yesterday

Yesterday's Low / High
INR 1.9738429 / INR 2.002538
Yesterday's Open / Close
INR 1.9738429 / INR 2.002538
Yesterday's Change
6.45%
Yesterday's Volume
INR 7,427,755.1

Adrena Price History

7d Low / 7d High
INR 0.021078829 / INR 0.02921853
30d Low / 30d High
INR 1.9611383 / INR 2.2549104
90d Low / 90d High
INR 1.9611383 / INR 2.4751518
52 Week Low / 52 Week High
INR 1.9611383 / INR 2.860313
All Time High11월 9일, 2024 (3 months ago)
INR 19.82
90.60%
All Time Low2월 1일, 2025 (11 days ago)
INR 1.6
16.21%

Data provided by Coingecko API

ADX to INR converter

Adrena
AdrenaADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to INR)

ADXINR by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (INR)

Date
2025. 2. 12.
INR 2.214598
INR 0
INR 2.25491
INR 1.961138
2025. 2. 11.
INR 2.359712
INR 2.214598
INR 2.369358
INR 2.172654
2025. 2. 10.
INR 2.374012
INR 2.359712
INR 2.475152
INR 2.343765
2025. 2. 9.
INR 2.538485
INR 2.374012
INR 2.538485
INR 2.35683
2025. 2. 8.
INR 2.229304
INR 2.538485
INR 2.565073
INR 2.181209
2025. 2. 7.
INR 2.345209
INR 2.229304
INR 2.470966
INR 2.176001
2025. 2. 6.
INR 2.364078
INR 2.345209
INR 2.860313
INR 2.359768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,491
1.10%
Market CapINR 1.91T
VolumeINR 36.25B
2
INR 2,665.13
0.75%
Market CapINR 321.18B
VolumeINR 22.13B
3
INR 2.5
1.82%
Market CapINR 144.49B
VolumeINR 3.5B
5
INR 672.61
3.72%
Market CapINR 98.12B
VolumeINR 5.16B
6
INR 194.98
0.46%
Market CapINR 95.18B
VolumeINR 3.48B
8
INR 0.258711
1.73%
Market CapINR 38.28B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2407
INR 0.051984
0.07%
Market CapINR 291.55M
VolumeINR 868
2410
INR 2.02
0.55%
Market CapINR 290.76M
VolumeINR 233.14M
2409
INR 8.77
0.49%
Market CapINR 290.75M
VolumeINR 21.2M
2413
INR 0.293088
3.26%
Market CapINR 290.2M
VolumeINR 137.49M
2412
Market CapINR 290.19M
VolumeINR 9.96M

Data provided by Coingecko API