Adrena (ADX) Live Price

Adrena logo
ADXAdrena
JPY 2.61 -8.62%
Market Cap
JPY 438.07M
8.13%
Volume (24)
JPY 11,046,962
10.17%
Circulating Supply
167,605,560 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
JPY 2.61

Price Change

JPY -0.24622237
8.62%
24h Low / 24h High
JPY 2.42 / JPY 2.86

Trading Volume

JPY 11,046,962
10.17%
Volume / Market Cap
0.025217618
Market Dominance
0.000086490828%
Market Rank
#2435

Adrena Supply

Circulating Supply
167,605,563.27 ADX
Total Supply
174,742,605.27 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
JPY 438,065,250
8.13%

Fully Diluted
Market Cap

JPY 456,719,100
0.51%

Adrena Price Yesterday

Yesterday's Low / High
JPY 2.5379602 / JPY 2.6626477
Yesterday's Open / Close
JPY 2.5379602 / JPY 2.6626477
Yesterday's Change
0.37%
Yesterday's Volume
JPY 8,291,029.5

Adrena Price History

7d Low / 7d High
JPY 0.016320459 / JPY 0.024584212
30d Low / 30d High
JPY 2.5379602 / JPY 3.1914432
90d Low / 90d High
JPY 2.5379602 / JPY 3.6666121
52 Week Low / 52 Week High
JPY 2.5379602 / JPY 3.6666121
All Time High11월 9일, 2024 (3 months ago)
JPY 35.85
92.66%
All Time Low2월 25일, 2025 (0 days ago)
JPY 2.42
8.74%

Data provided by Coingecko API

ADX to JPY converter

Adrena
AdrenaADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to JPY)

ADXJPY by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 3.190538
JPY 0
JPY 3.190538
JPY 2.53796
2025. 2. 23.
JPY 3.506302
JPY 3.190538
JPY 3.666612
JPY 3.179663
2025. 2. 22.
JPY 3.039148
JPY 3.506302
JPY 3.527637
JPY 3.039148
2025. 2. 21.
JPY 3.134144
JPY 3.039148
JPY 3.142152
JPY 2.974961
2025. 2. 20.
JPY 3.109445
JPY 3.134144
JPY 3.13211
JPY 2.951168
2025. 2. 19.
JPY 3.054933
JPY 3.109445
JPY 3.382779
JPY 3.012862
2025. 2. 18.
JPY 2.9925
JPY 3.054933
JPY 3.055116
JPY 2.866309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,054
7.77%
Market CapJPY 1.73T
VolumeJPY 92.1B
2
JPY 2,417.99
8.86%
Market CapJPY 291.59B
VolumeJPY 46.42B
4
JPY 2.2
10.30%
Market CapJPY 127.44B
VolumeJPY 11.57B
5
JPY 611.37
3.68%
Market CapJPY 89.21B
VolumeJPY 2.13B
6
JPY 140.95
7.71%
Market CapJPY 69.82B
VolumeJPY 12.44B
8
JPY 0.204241
9.64%
Market CapJPY 30.24B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

2426
JPY 0.439698
0.09%
Market CapJPY 439.62M
VolumeJPY 97.62M
2433
JPY 6.14
9.70%
Market CapJPY 438.89M
VolumeJPY 2.45M
2434
JPY 0.127506
5.97%
Market CapJPY 438.72M
VolumeJPY 47.07M
2436
JPY 1.77
7.80%
Market CapJPY 437.79M
VolumeJPY 77.46M
2440
JPY 7.5
9.19%
Market CapJPY 437.58M
VolumeJPY 535

Data provided by Coingecko API