Adrena (ADX) Live Price

Adrena logo
ADXAdrena
JPY 5.96 -13.19%
Market Cap
JPY 548.49M
12.11%
Volume (24)
JPY 7,415,680
12.95%
Circulating Supply
92,101,628 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
JPY 5.96

Price Change

JPY -0.90577225
13.19%
24h Low / 24h High
JPY 5.94 / JPY 7.22

Trading Volume

JPY 7,415,680
12.95%
Volume / Market Cap
0.013520178
Market Dominance
0.00010278646%
Market Rank
#2631

Adrena Supply

Circulating Supply
92,101,628.493 ADX
Total Supply
99,238,670.493 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
JPY 548,489,810
12.11%

Fully Diluted
Market Cap

JPY 590,992,800
16.31%

Adrena Price Yesterday

Yesterday's Low / High
JPY 7.0665701 / JPY 7.1652845
Yesterday's Open / Close
JPY 7.0665701 / JPY 7.1652845
Yesterday's Change
16.24%
Yesterday's Volume
JPY 3,085,340.4

Adrena Price History

7d Low / 7d High
JPY 0.037292868 / JPY 0.050152327
30d Low / 30d High
JPY 6.5702303 / JPY 7.2227132
90d Low / 90d High
JPY 6.0564273 / JPY 7.7749773
52 Week Low / 52 Week High
JPY 5.7172318 / JPY 7.9048922
All Time High11월 9일, 2024 (1 months ago)
JPY 35.85
83.06%
All Time Low10월 17일, 2024 (2 months ago)
JPY 4.08
48.79%

Data provided by Coingecko API

ADX to JPY converter

Adrena
AdrenaADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to JPY)

ADXJPY by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 6.837827
JPY 0
JPY 7.222713
JPY 6.811236
2024. 12. 24.
JPY 6.796046
JPY 6.837827
JPY 7.591971
JPY 6.537572
2024. 12. 23.
JPY 6.538603
JPY 6.796046
JPY 6.827016
JPY 6.264739
2024. 12. 22.
JPY 5.927801
JPY 6.538603
JPY 7.774977
JPY 5.927801
2024. 12. 21.
JPY 7.241327
JPY 5.927801
JPY 7.392715
JPY 5.834283
2024. 12. 20.
JPY 7.362907
JPY 7.241327
JPY 7.838227
JPY 7.084522
2024. 12. 19.
JPY 6.526802
JPY 7.362907
JPY 7.904892
JPY 5.717232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,212
1.99%
Market CapJPY 1.91T
VolumeJPY 44.33B
2
JPY 3,347.67
2.85%
Market CapJPY 403.4B
VolumeJPY 20.03B
4
JPY 2.18
4.07%
Market CapJPY 124.6B
VolumeJPY 4.39B
5
JPY 691.75
1.08%
Market CapJPY 100.95B
VolumeJPY 1.2B
6
JPY 189.78
3.52%
Market CapJPY 91.1B
VolumeJPY 3.41B
7
JPY 0.31553
3.63%
Market CapJPY 46.52B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2628
JPY 9.85
12.56%
Market CapJPY 548.81M
VolumeJPY 11.05M
2629
JPY 83.34
0%
Market CapJPY 545.77M
VolumeJPY 1.93M
2630
JPY 0.00000149
3.26%
Market CapJPY 548.61M
VolumeJPY 55.97M
2632
Market CapJPY 548.31M
VolumeJPY 3.7M
2633
JPY 0.081417
2.22%
Market CapJPY 547.97M
VolumeJPY 86,211

Data provided by Coingecko API