Adrena (ADX) Live Price

Adrena logo
ADXAdrena
JPY 12.77+ 7.94%
Market Cap
JPY 666.08M
10.18%
Volume (24)
JPY 17,150,861
0.92%
Circulating Supply
52,149,581 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
JPY 12.77

Price Change

JPY 0.939249
7.94%
24h Low / 24h High
JPY 11.33 / JPY 14.28

Trading Volume

JPY 17,150,861
0.92%
Volume / Market Cap
0.025748891
Market Dominance
0.00016368974%
Market Rank
#2205

Adrena Supply

Circulating Supply
52,149,581.349 ADX
Total Supply
59,286,623.349 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
JPY 666,081,540
10.18%

Fully Diluted
Market Cap

JPY 757,239,550
1.83%

Adrena Price Yesterday

Yesterday's Low / High
JPY 12.815919 / JPY 13.204247
Yesterday's Open / Close
JPY 12.815919 / JPY 13.204247
Yesterday's Change
1.85%
Yesterday's Volume
JPY 16,011,102

Adrena Price History

7d Low / 7d High
JPY 0.043503799 / JPY 0.23191328
30d Low / 30d High
JPY 11.426132 / JPY 13.496375
90d Low / 90d High
JPY 11.426132 / JPY 21.79338
52 Week Low / 52 Week High
JPY 6.6367215 / JPY 35.411987
All Time High11월 9일, 2024 (5 days ago)
JPY 35.85
64.27%
All Time Low10월 17일, 2024 (28 days ago)
JPY 4.08
213.81%

Data provided by Coingecko API

ADX to JPY converter

Adrena
AdrenaADX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to JPY)

ADXJPY by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 13.380734
JPY 0
JPY 13.380734
JPY 11.426132
2024. 11. 12.
JPY 14.571836
JPY 13.380734
JPY 14.818696
JPY 12.683367
2024. 11. 11.
JPY 18.732969
JPY 14.571836
JPY 18.732969
JPY 14.397727
2024. 11. 10.
JPY 22.848503
JPY 18.732969
JPY 23.184528
JPY 17.42365
2024. 11. 9.
JPY 13.087162
JPY 22.848503
JPY 35.411987
JPY 13.087162
2024. 11. 8.
JPY 6.92664
JPY 13.087162
JPY 15.005901
JPY 6.647064
2024. 11. 7.
JPY 6.738759
JPY 6.92664
JPY 6.918309
JPY 6.636722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,048
3.84%
Market CapJPY 1.76T
VolumeJPY 116.38B
2
JPY 3,133.61
4.20%
Market CapJPY 377.8B
VolumeJPY 52.97B
4
JPY 214.94
1.38%
Market CapJPY 101.62B
VolumeJPY 11.94B
5
JPY 634.34
0.48%
Market CapJPY 92.7B
VolumeJPY 3.33B
6
JPY 0.394269
1.40%
Market CapJPY 58.05B
VolumeJPY 19.75B
7
JPY 0.770153
8.32%
Market CapJPY 43.88B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

2210
JPY 3.31
5.97%
Market CapJPY 665.28M
VolumeJPY 1.41M
2209
JPY 1.23
5.69%
Market CapJPY 664.98M
VolumeJPY 46.01M
2212
JPY 664.95
4.01%
Market CapJPY 664.59M
VolumeJPY 10.93M
2213
JPY 1.13
3.72%
Market CapJPY 662.04M
VolumeJPY 49.92M
2217
JPY 0.0000022
7.26%
Market CapJPY 661.54M
VolumeJPY 85.96M

Data provided by Coingecko API