Adrena (ADX) Live Price

Adrena logo
ADXAdrena
BTC 0.000002+ 28.92%
Market Cap
BTC 21
62.95%
Volume (24)
BTC 2
30.86%
Circulating Supply
9,047,255 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
BTC 0.00000239

Price Change

BTC <0.000001
28.92%
24h Low / 24h High
BTC 0.0000018 / BTC 0.00000239

Trading Volume

BTC 1.533408
30.86%
Volume / Market Cap
0.071653073
Market Dominance
0.00005829191%
Market Rank
#2703

Adrena Supply

Circulating Supply
9,047,254.753 ADX
Total Supply
9,047,254.753 ADX
Max Supply
0 ADX

Adrena Market Cap

Market Cap
BTC 21.40045
62.95%

Fully Diluted
Market Cap

BTC 21.40045
20.39%

Adrena Price Yesterday

Yesterday's Low / High
BTC 0.0000019474788 / BTC 0.0000019820821
Yesterday's Open / Close
BTC 0.0000019820821 / BTC 0.0000019474788
Yesterday's Change
21.64%
Yesterday's Volume
BTC 2.1607655

Adrena Price History

7d Low / 7d High
BTC 0.083098228 / BTC 0.18454778
30d Low / 30d High
BTC 0.0000012812106 / BTC 0.0000019820821
90d Low / 90d High
BTC 0.0000012812106 / BTC 0.0000028974568
52 Week Low / 52 Week High
BTC 0.0000012812106 / BTC 0.0000028974568
All Time High9월 26일, 2024 (2 days ago)
BTC 0.0000029
17.42%
All Time Low9월 26일, 2024 (1 days ago)
BTC 0.00000128
87.15%

Data provided by Coingecko API

ADX to BTC converter

Adrena
AdrenaADX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to BTC)

ADXBTC by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
ADX/BTC
BTC 0
BTC 4
Recently

Adrena Historical Price Data (BTC)

Date
2024. 9. 27.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2024. 9. 26.
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65,761
0.30%
Market CapBTC 1.3T
VolumeBTC 25.64B
2
BTC 2,674.45
0.97%
Market CapBTC 322.04B
VolumeBTC 14.36B
4
BTC 602.22
0.46%
Market CapBTC 87.88B
VolumeBTC 1.26B
5
BTC 157.39
0.65%
Market CapBTC 73.84B
VolumeBTC 3.13B
7
BTC 0.620103
5.58%
Market CapBTC 35.01B
VolumeBTC 2.28B
9
BTC 0.123516
0.16%
Market CapBTC 18.06B
VolumeBTC 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2700
BTC 0.00000004
8.58%
Market CapBTC 21
VolumeBTC 2
2701
BTC 0.00001518
0.30%
Market CapBTC 21
VolumeBTC 0
2702
BTC 0.00000009
3.98%
Market CapBTC 21
VolumeBTC 0
2704
BTC 0.00000216
5.11%
Market CapBTC 21
VolumeBTC 42
2705
BTC 0.00000002
0.33%
Market CapBTC 21
VolumeBTC 0
2706
BTC 0.00000011
0.26%
Market CapBTC 21
VolumeBTC 21
2707
BTC 0.00000004
9.36%
Market CapBTC 21
VolumeBTC 0
2694
BTC 0.0000176
7.61%
Market CapBTC 21
VolumeBTC 0
2710
BTC 0.00000049
2.59%
Market CapBTC 21
VolumeBTC 0
2709
BTC 0.00000007
3.06%
Market CapBTC 21
VolumeBTC 0
2711
Market CapBTC 21
VolumeBTC 2
2713
BTC 0.0000001
0.08%
Market CapBTC 21
VolumeBTC 0
2714
BTC 0
29.58%
Market CapBTC 21
VolumeBTC 3
2715
BTC 0.0000071
2.54%
Market CapBTC 21
VolumeBTC 0
2716
BTC 0.00000006
0.69%
Market CapBTC 21
VolumeBTC 3
2717
BTC 0.00000001
1.11%
Market CapBTC 21
VolumeBTC 1
2718
BTC 0.00000002
7.69%
Market CapBTC 21
VolumeBTC 1
2719
BTC 0.00000619
3.26%
Market CapBTC 21
VolumeBTC 0
2720
BTC 0.00000002
13.18%
Market CapBTC 21
VolumeBTC 2
2721
BTC 0.00000071
0.55%
Market CapBTC 21
VolumeBTC 6
2722
BTC 0.00000002
5.09%
Market CapBTC 21
VolumeBTC 3
2723
BTC 0
0.28%
Market CapBTC 21
VolumeBTC 0
2724
BTC 0.00000003
0.99%
Market CapBTC 21
VolumeBTC 0
2725
BTC 0.00000004
2.35%
Market CapBTC 21
VolumeBTC 0
2726
BTC 0
2.32%
Market CapBTC 21
VolumeBTC 2
2712
BTC 0.00000002
2.60%
Market CapBTC 21
VolumeBTC 2
2727
BTC 0.00000006
29.98%
Market CapBTC 21
VolumeBTC 22
2728
BTC 0.00000023
2.45%
Market CapBTC 21
VolumeBTC 3
2729
Market CapBTC 21
VolumeBTC 32
2730
BTC 0.00000009
2.35%
Market CapBTC 21
VolumeBTC 0
2731
BTC 0.00000043
12.94%
Market CapBTC 20
VolumeBTC 1
2732
BTC 0.00000184
0.73%
Market CapBTC 20
VolumeBTC 0
2733
BTC 0.00001849
0%
Market CapBTC 49
VolumeBTC 3
2734
BTC 0.00000314
0.44%
Market CapBTC 20
VolumeBTC 0
2735
BTC 0.00000015
0.44%
Market CapBTC 20
VolumeBTC 2
2736
BTC 0.00000007
0.54%
Market CapBTC 20
VolumeBTC 0
2738
BTC 0.00000106
1.27%
Market CapBTC 20
VolumeBTC 0
2739
BTC 0.00000001
0.93%
Market CapBTC 20
VolumeBTC 0
2744
BTC 0.00000351
4.43%
Market CapBTC 20
VolumeBTC 6
2740
BTC 0.00022651
0.35%
Market CapBTC 20
VolumeBTC 0
2741
BTC 0
16.18%
Market CapBTC 20
VolumeBTC 11
2742
BTC 0.00000002
0.68%
Market CapBTC 20
VolumeBTC 0
2743
BTC 0.00000011
0.30%
Market CapBTC 20
VolumeBTC 0
2745
BTC 0.00000001
2.12%
Market CapBTC 20
VolumeBTC 0
2746
BTC 0.00000096
37.39%
Market CapBTC 20
VolumeBTC 0
2747
BTC 0.00000007
1.04%
Market CapBTC 20
VolumeBTC 4
2748
BTC 0.00020088
7.06%
Market CapBTC 20
VolumeBTC 3
2749
BTC 0.00001126
0.50%
Market CapBTC 20
VolumeBTC 1
2751
BTC 0.00000005
8.76%
Market CapBTC 20
VolumeBTC 0
2750
BTC 0.00000037
0.87%
Market CapBTC 20
VolumeBTC 0
2752
BTC 0.00000141
4.45%
Market CapBTC 20
VolumeBTC 25
2737
BTC 0.0000001
12.60%
Market CapBTC 20
VolumeBTC 2
2753
Market CapBTC 20
VolumeBTC 4
2754
BTC 0.00000093
0.51%
Market CapBTC 20
VolumeBTC 0
2755
BTC 0.00000137
0%
Market CapBTC 21
VolumeBTC 0
Market CapBTC 20
VolumeBTC 2
2757
BTC 0.00000076
2.34%
Market CapBTC 20
VolumeBTC 0
2758
BTC 0.00000002
33.33%
Market CapBTC 20
VolumeBTC 1
2759
BTC 0.00000002
0%
Market CapBTC 20
VolumeBTC 0
2760
BTC 0.0000003
5.07%
Market CapBTC 20
VolumeBTC 0
2761
BTC 0.00000497
2.13%
Market CapBTC 20
VolumeBTC 0
2762
BTC 0.00000007
8.41%
Market CapBTC 20
VolumeBTC 0
2763
Market CapBTC 20
VolumeBTC 10
2772
BTC 0.00000179
0.79%
Market CapBTC 20
VolumeBTC 1
2765
BTC 0.00000004
0%
Market CapBTC 21
VolumeBTC 0
Market CapBTC 20
VolumeBTC 0
Market CapBTC 20
VolumeBTC 0
2767
BTC 0.00000008
0.26%
Market CapBTC 20
VolumeBTC 0
2768
BTC 0.00000049
0.07%
Market CapBTC 20
VolumeBTC 0
2769
BTC 0.00000002
16.08%
Market CapBTC 20
VolumeBTC 2
2770
BTC 0.00000023
3.13%
Market CapBTC 20
VolumeBTC 0
2771
BTC 0.00000063
5.43%
Market CapBTC 20
VolumeBTC 2
2773
BTC 0.00000025
6.85%
Market CapBTC 20
VolumeBTC 0
2774
BTC 0.00000002
2.59%
Market CapBTC 20
VolumeBTC 52
Market CapBTC 20
VolumeBTC 3
2776
BTC 0.0404124
0.48%
Market CapBTC 19
VolumeBTC 5
2777
BTC 0.00000006
0.75%
Market CapBTC 19
VolumeBTC 7
2778
BTC 0
1.55%
Market CapBTC 19
VolumeBTC 0
2779
BTC 0.00000008
2.94%
Market CapBTC 19
VolumeBTC 2
2780
BTC 0.00000019
0.99%
Market CapBTC 19
VolumeBTC 0
2781
BTC 0.00000081
1.68%
Market CapBTC 19
VolumeBTC 2
2782
BTC 0.00001546
0.84%
Market CapBTC 19
VolumeBTC 0
2783
BTC 0.00000056
0.84%
Market CapBTC 19
VolumeBTC 0
2784
BTC 0.00000008
0.10%
Market CapBTC 19
VolumeBTC 0
2785
BTC 0.00000007
22.87%
Market CapBTC 19
VolumeBTC 2
2786
BTC 0.00000002
1.86%
Market CapBTC 19
VolumeBTC 0
2787
BTC 0.00000106
1.55%
Market CapBTC 19
VolumeBTC 1
2788
BTC 0
4.40%
Market CapBTC 19
VolumeBTC 0
2789
BTC 0.00000025
0.76%
Market CapBTC 19
VolumeBTC 0
2790
BTC 0.00003929
1.33%
Market CapBTC 19
VolumeBTC 0
2792
BTC 0.00001916
0.98%
Market CapBTC 19
VolumeBTC 0
2791
BTC 0.00000044
4.35%
Market CapBTC 19
VolumeBTC 0
2793
BTC 0.00000058
7.17%
Market CapBTC 19
VolumeBTC 1
2794
BTC 0.00000006
460.61%
Market CapBTC 19
VolumeBTC 0
2795
BTC 0.00000002
28.71%
Market CapBTC 19
VolumeBTC 8
2796
BTC 0.00000064
1.59%
Market CapBTC 19
VolumeBTC 1
2797
BTC 0.00001229
5.94%
Market CapBTC 19
VolumeBTC 6
2798
BTC 0.00000298
4.99%
Market CapBTC 19
VolumeBTC 0
2799
BTC 0.00000044
1.55%
Market CapBTC 19
VolumeBTC 0
2700
BTC 0.00000004
8.58%
Market CapBTC 21
VolumeBTC 2
2701
BTC 0.00001518
0.30%
Market CapBTC 21
VolumeBTC 0

Data provided by Coingecko API