Adrena (ADX) Live Price

Adrena logo
ADXAdrena
GBP 0.020287 -0.47%
Market Cap
GBP 3.05M
3.26%
Volume (24)
GBP 37,714
9.98%
Circulating Supply
146,853,090 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
GBP 0.0202868

Price Change

GBP -0.000096182789
0.47%
24h Low / 24h High
GBP 0.01994382 / GBP 0.02091971

Trading Volume

GBP 37,714
9.98%
Volume / Market Cap
0.012355507
Market Dominance
0.00010376501%
Market Rank
#2350

Adrena Supply

Circulating Supply
146,853,093.568 ADX
Total Supply
153,990,135.568 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
GBP 3,052,404
3.26%

Fully Diluted
Market Cap

GBP 3,200,751
2.85%

Adrena Price Yesterday

Yesterday's Low / High
GBP 0.02019054 / GBP 0.020226446
Yesterday's Open / Close
GBP 0.020226446 / GBP 0.02019054
Yesterday's Change
0.39%
Yesterday's Volume
GBP 59,751.553

Adrena Price History

7d Low / 7d High
GBP 0.020636296 / GBP 0.037857005
30d Low / 30d High
GBP 0.019539795 / GBP 0.023591783
90d Low / 90d High
GBP 0.016650912 / GBP 0.024974972
52 Week Low / 52 Week High
GBP 0.016650912 / GBP 0.030445852
All Time High11월 9일, 2024 (2 months ago)
GBP 0.181827
88.55%
All Time Low2월 1일, 2025 (3 days ago)
GBP 0.01493864
39.34%

Data provided by Coingecko API

ADX to GBP converter

Adrena
AdrenaADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to GBP)

ADXGBP by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.021354
GBP 0
GBP 0.022195
GBP 0.020113
2025. 2. 3.
GBP 0.023179
GBP 0.021354
GBP 0.023592
GBP 0.01954
2025. 2. 2.
GBP 0.016651
GBP 0.023179
GBP 0.024267
GBP 0.016651
2025. 2. 1.
GBP 0.025106
GBP 0.016651
GBP 0.025106
GBP 0.020248
2025. 1. 31.
GBP 0.027123
GBP 0.025106
GBP 0.027123
GBP 0.02398
2025. 1. 30.
GBP 0.028951
GBP 0.027123
GBP 0.030446
GBP 0.026905
2025. 1. 29.
GBP 0.027183
GBP 0.028951
GBP 0.029489
GBP 0.027183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,426
1.64%
Market CapGBP 1.93T
VolumeGBP 69.22B
2
GBP 2,746.44
1.19%
Market CapGBP 331.34B
VolumeGBP 46.66B
3
GBP 2.5
1.78%
Market CapGBP 144.14B
VolumeGBP 9.91B
5
GBP 204.33
0.78%
Market CapGBP 99.55B
VolumeGBP 7.18B
6
GBP 572.32
0.72%
Market CapGBP 83.54B
VolumeGBP 1.33B
8
GBP 0.2639
0.47%
Market CapGBP 39.05B
VolumeGBP 3.19B

Data provided by Coingecko API

More Cryptocurrencies

2349
GBP 0.00000003
42.03%
Market CapGBP 3.06M
VolumeGBP 135,367
2351
GBP 0.00305977
42.02%
Market CapGBP 3.06M
VolumeGBP 263,232
2353
GBP 0.00030576
5.24%
Market CapGBP 3.06M
VolumeGBP 246,680
2355
GBP 0.00312754
3.34%
Market CapGBP 3.05M
VolumeGBP 32,799
Market CapGBP 3.05M
VolumeGBP 145,337

Data provided by Coingecko API