Adrena (ADX) Live Price

Adrena logo
ADXAdrena
GBP 0.031586 -13.60%
Market Cap
GBP 2.9M
12.80%
Volume (24)
GBP 39,943
13.02%
Circulating Supply
92,173,275 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
GBP 0.03158605

Price Change

GBP -0.0049713024
13.60%
24h Low / 24h High
GBP 0.02984177 / GBP 0.03660589

Trading Volume

GBP 39,943
13.02%
Volume / Market Cap
0.01377275
Market Dominance
0.00010710367%
Market Rank
#2580

Adrena Supply

Circulating Supply
92,173,274.913 ADX
Total Supply
99,310,316.913 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
GBP 2,900,147
12.80%

Fully Diluted
Market Cap

GBP 3,124,708
12.74%

Adrena Price Yesterday

Yesterday's Low / High
GBP 0.035820943 / GBP 0.036298207
Yesterday's Open / Close
GBP 0.035820943 / GBP 0.036298207
Yesterday's Change
12.41%
Yesterday's Volume
GBP 15,639.809

Adrena Price History

7d Low / 7d High
GBP 0.037292868 / GBP 0.049977537
30d Low / 30d High
GBP 0.0333183 / GBP 0.036599291
90d Low / 90d High
GBP 0.030806386 / GBP 0.039547895
52 Week Low / 52 Week High
GBP 0.029266175 / GBP 0.039998048
All Time High11월 9일, 2024 (1 months ago)
GBP 0.181827
82.70%
All Time Low10월 17일, 2024 (2 months ago)
GBP 0.02094721
50.21%

Data provided by Coingecko API

ADX to GBP converter

Adrena
AdrenaADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to GBP)

ADXGBP by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.034721
GBP 0
GBP 0.036599
GBP 0.034128
2024. 12. 24.
GBP 0.034493
GBP 0.034721
GBP 0.038546
GBP 0.0331
2024. 12. 23.
GBP 0.03323
GBP 0.034493
GBP 0.03468
GBP 0.031836
2024. 12. 22.
GBP 0.030152
GBP 0.03323
GBP 0.039548
GBP 0.030152
2024. 12. 21.
GBP 0.036818
GBP 0.030152
GBP 0.037588
GBP 0.029676
2024. 12. 20.
GBP 0.037372
GBP 0.036818
GBP 0.039936
GBP 0.036034
2024. 12. 19.
GBP 0.033562
GBP 0.037372
GBP 0.039998
GBP 0.029266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,418
3.83%
Market CapGBP 1.89T
VolumeGBP 46.71B
2
GBP 3,316
4.76%
Market CapGBP 400.1B
VolumeGBP 21.57B
4
GBP 2.15
6.98%
Market CapGBP 123.28B
VolumeGBP 4.73B
5
GBP 687.53
2.41%
Market CapGBP 100.35B
VolumeGBP 1.23B
6
GBP 188.02
5.77%
Market CapGBP 90.3B
VolumeGBP 3.53B
7
GBP 0.311537
6.67%
Market CapGBP 45.99B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2577
GBP 0.00293095
11.08%
Market CapGBP 2.91M
VolumeGBP 112,728
2578
Market CapGBP 2.91M
VolumeGBP 0
2579
GBP 0.00065652
5.29%
Market CapGBP 2.91M
VolumeGBP 102,252
2581
GBP 0.362148
2.06%
Market CapGBP 2.9M
VolumeGBP 611
2582
GBP 1.54
11.64%
Market CapGBP 2.9M
VolumeGBP 1,511

Data provided by Coingecko API