Adrena (ADX) Live Price

Adrena logo
ADXAdrena
GBP 0.064676+ 7.52%
Market Cap
GBP 3.37M
9.75%
Volume (24)
GBP 86,851
0.94%
Circulating Supply
52,149,581 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
GBP 0.064676

Price Change

GBP 0.00452121
7.52%
24h Low / 24h High
GBP 0.057329 / GBP 0.072174

Trading Volume

GBP 86,851
0.94%
Volume / Market Cap
0.025750079
Market Dominance
0.00016500174%
Market Rank
#2207

Adrena Supply

Circulating Supply
52,149,581.349 ADX
Total Supply
59,286,623.349 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
GBP 3,372,844
9.75%

Fully Diluted
Market Cap

GBP 3,834,442
1.82%

Adrena Price Yesterday

Yesterday's Low / High
GBP 0.064883408 / GBP 0.066860697
Yesterday's Open / Close
GBP 0.064883408 / GBP 0.066860697
Yesterday's Change
1.82%
Yesterday's Volume
GBP 81,059.721

Adrena Price History

7d Low / 7d High
GBP 0.043503799 / GBP 0.23191328
30d Low / 30d High
GBP 0.057804537 / GBP 0.068449901
90d Low / 90d High
GBP 0.057804537 / GBP 0.11051858
52 Week Low / 52 Week High
GBP 0.033331171 / GBP 0.1795134
All Time High11월 9일, 2024 (5 days ago)
GBP 0.181827
64.39%
All Time Low10월 17일, 2024 (27 days ago)
GBP 0.02094721
209.07%

Data provided by Coingecko API

ADX to GBP converter

Adrena
AdrenaADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to GBP)

ADXGBP by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.067898
GBP 0
GBP 0.067898
GBP 0.057805
2024. 11. 12.
GBP 0.073729
GBP 0.067898
GBP 0.074973
GBP 0.064325
2024. 11. 11.
GBP 0.094821
GBP 0.073729
GBP 0.094821
GBP 0.072772
2024. 11. 10.
GBP 0.115869
GBP 0.094821
GBP 0.117573
GBP 0.088359
2024. 11. 9.
GBP 0.066348
GBP 0.115869
GBP 0.179513
GBP 0.066348
2024. 11. 8.
GBP 0.034836
GBP 0.066348
GBP 0.076102
GBP 0.033535
2024. 11. 7.
GBP 0.033885
GBP 0.034836
GBP 0.034831
GBP 0.033331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,383
3.66%
Market CapGBP 1.77T
VolumeGBP 115.46B
2
GBP 3,137.3
4.45%
Market CapGBP 377.62B
VolumeGBP 53.11B
4
GBP 215.77
1.59%
Market CapGBP 101.93B
VolumeGBP 11.58B
5
GBP 635.13
0.30%
Market CapGBP 92.66B
VolumeGBP 3.33B
6
GBP 0.395911
2.29%
Market CapGBP 58.22B
VolumeGBP 19.87B
7
GBP 0.77111
7.33%
Market CapGBP 43.72B
VolumeGBP 7.89B

Data provided by Coingecko API

More Cryptocurrencies

2205
GBP 0.01695088
16.87%
Market CapGBP 3.38M
VolumeGBP 79,396
2206
GBP 0.064741
7.62%
Market CapGBP 3.38M
VolumeGBP 86,937
2208
GBP 0.00150973
35.60%
Market CapGBP 3.37M
VolumeGBP 20,255
2209
GBP 0.01668889
6.80%
Market CapGBP 3.36M
VolumeGBP 7,158
2213
GBP 0.00619468
4.88%
Market CapGBP 3.36M
VolumeGBP 234,606

Data provided by Coingecko API