Adrena (ADX) Live Price

Adrena logo
ADXAdrena
GBP 0.117726+ 29.94%
Market Cap
GBP 1.06M
65.28%
Volume (24)
GBP 74,828
30.80%
Circulating Supply
9,047,255 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
GBP 0.117726

Price Change

GBP 0.02712283
29.94%
24h Low / 24h High
GBP 0.08819 / GBP 0.117758

Trading Volume

GBP 74,828
30.80%
Volume / Market Cap
0.070541676
Market Dominance
0.000058778132%
Market Rank
#2697

Adrena Supply

Circulating Supply
9,047,254.753 ADX
Total Supply
9,047,254.753 ADX
Max Supply
0 ADX

Adrena Market Cap

Market Cap
GBP 1,060,763
65.28%

Fully Diluted
Market Cap

GBP 1,060,763
21.12%

Adrena Price Yesterday

Yesterday's Low / High
GBP 0.095902316 / GBP 0.097702891
Yesterday's Open / Close
GBP 0.097702891 / GBP 0.095902316
Yesterday's Change
21.61%
Yesterday's Volume
GBP 106,510.74

Adrena Price History

7d Low / 7d High
GBP 0.083098228 / GBP 0.18454778
30d Low / 30d High
GBP 0.061978814 / GBP 0.097702891
90d Low / 90d High
GBP 0.061978814 / GBP 0.13828829
52 Week Low / 52 Week High
GBP 0.061978814 / GBP 0.13828829
All Time High9월 26일, 2024 (2 days ago)
GBP 0.138288
14.86%
All Time Low9월 26일, 2024 (1 days ago)
GBP 0.061855
90.35%

Data provided by Coingecko API

ADX to GBP converter

Adrena
AdrenaADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to GBP)

ADXGBP by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (GBP)

Date
2024. 9. 27.
GBP 0.079463
GBP 0
GBP 0.097703
GBP 0.076015
2024. 9. 26.
GBP 0.138288
GBP 0.079463
GBP 0.138288
GBP 0.061979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,782
0.42%
Market CapGBP 1.3T
VolumeGBP 23.74B
2
GBP 2,675.21
1.04%
Market CapGBP 321.99B
VolumeGBP 14.38B
4
GBP 601.96
0.48%
Market CapGBP 87.82B
VolumeGBP 1.26B
5
GBP 157.33
0.78%
Market CapGBP 73.83B
VolumeGBP 2.96B
7
GBP 0.620975
5.76%
Market CapGBP 35.15B
VolumeGBP 2.33B
9
GBP 0.123957
0.92%
Market CapGBP 18.11B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2601
GBP 0
5.34%
Market CapGBP 1.21M
VolumeGBP 4,368
2614
GBP 0.00120877
16.71%
Market CapGBP 1.21M
VolumeGBP 45,952
2604
GBP 0.00122006
25.25%
Market CapGBP 1.2M
VolumeGBP 12,003
2602
GBP 0.00622237
1.32%
Market CapGBP 1.2M
VolumeGBP 1,665
2603
GBP 0
0.42%
Market CapGBP 1.2M
VolumeGBP 32
2605
GBP 0.00202875
1.13%
Market CapGBP 1.2M
VolumeGBP 1.2M
2606
GBP 0.00164936
8.17%
Market CapGBP 1.2M
VolumeGBP 162,146
2607
GBP 6.73
0%
Market CapGBP 1.2M
VolumeGBP 9,349
2609
GBP 0.02399902
3.92%
Market CapGBP 1.2M
VolumeGBP 5
Market CapGBP 1.2M
VolumeGBP 1,895
2610
GBP 0.00167018
4.13%
Market CapGBP 1.2M
VolumeGBP 0
2611
GBP 0.02413203
5.29%
Market CapGBP 1.19M
VolumeGBP 131,964
2616
GBP 0.00023438
0.31%
Market CapGBP 1.19M
VolumeGBP 57,332
2612
GBP 0.04772064
0.11%
Market CapGBP 1.19M
VolumeGBP 1,636
2613
GBP 0.01403541
46.38%
Market CapGBP 1.19M
VolumeGBP 2,097
2615
GBP 0.743202
0%
Market CapGBP 1.19M
VolumeGBP 15
2617
GBP 0.17415
0.80%
Market CapGBP 1.19M
VolumeGBP 2,339
2618
GBP 0.01787384
3.61%
Market CapGBP 1.18M
VolumeGBP 56,508
2634
GBP 0.00119578
9.99%
Market CapGBP 1.18M
VolumeGBP 22,831
2619
Market CapGBP 1.18M
VolumeGBP 984
2620
GBP 0.00271125
4.24%
Market CapGBP 1.18M
VolumeGBP 2,892
Market CapGBP 1.18M
VolumeGBP 707,409
2622
GBP 0.01030287
2.08%
Market CapGBP 1.18M
VolumeGBP 10,868
2625
Market CapGBP 1.17M
VolumeGBP 3,194
2626
GBP 0.04187299
21.89%
Market CapGBP 1.17M
VolumeGBP 18,555
2624
GBP 0.00021599
0.95%
Market CapGBP 1.17M
VolumeGBP 8,339
2628
GBP 0.00273094
3.03%
Market CapGBP 1.17M
VolumeGBP 3,393
2629
GBP 0.00020977
1.87%
Market CapGBP 1.17M
VolumeGBP 41,918
2631
GBP 0.00293596
13.30%
Market CapGBP 1.17M
VolumeGBP 280
2630
GBP 0.00116536
0.46%
Market CapGBP 1.17M
VolumeGBP 23,177
2627
GBP 0.00017123
3.34%
Market CapGBP 1.16M
VolumeGBP 294,752
2633
GBP 0.00034585
2.05%
Market CapGBP 1.16M
VolumeGBP 7
2635
GBP 0.00003667
5.83%
Market CapGBP 1.16M
VolumeGBP 302
2637
GBP 0.00011537
34.64%
Market CapGBP 1.16M
VolumeGBP 211,843
2638
GBP 48.73
0.80%
Market CapGBP 1.16M
VolumeGBP 5
2636
GBP 0.00195731
1.11%
Market CapGBP 1.16M
VolumeGBP 3,449
2639
GBP 0.00300831
3.66%
Market CapGBP 1.15M
VolumeGBP 23,311
2632
GBP 0.01026492
0.49%
Market CapGBP 1.15M
VolumeGBP 7,212
2641
GBP 0.853446
2.60%
Market CapGBP 1.15M
VolumeGBP 110,947
2640
GBP 0.00191417
2.13%
Market CapGBP 1.15M
VolumeGBP 1,147
2645
Market CapGBP 1.15M
VolumeGBP 1.1M
2642
GBP 0.03025621
5.17%
Market CapGBP 1.14M
VolumeGBP 17,565
2643
GBP 0.00026936
10.88%
Market CapGBP 1.14M
VolumeGBP 36,828
2644
GBP 0.00109497
7.62%
Market CapGBP 1.14M
VolumeGBP 75,093
Market CapGBP 1.14M
VolumeGBP 3,623
2647
GBP 0.0004785
1.42%
Market CapGBP 1.14M
VolumeGBP 3,708
2649
GBP 0.02757796
29.80%
Market CapGBP 1.14M
VolumeGBP 296,692
Market CapGBP 1.14M
VolumeGBP 36
2650
GBP 0.745624
0.28%
Market CapGBP 1.13M
VolumeGBP 1.44M
2653
GBP 0.00839094
6.30%
Market CapGBP 1.13M
VolumeGBP 79,350
2651
GBP 0.00113231
3.37%
Market CapGBP 1.13M
VolumeGBP 6,608
2648
GBP 0.153222
0.78%
Market CapGBP 1.13M
VolumeGBP 28,660
2652
GBP 0.00361453
11.51%
Market CapGBP 1.13M
VolumeGBP 60,473
2654
GBP 0.00002208
1.11%
Market CapGBP 1.13M
VolumeGBP 103
Market CapGBP 1.13M
VolumeGBP 58,015
2656
GBP 0.0029409
0.31%
Market CapGBP 1.13M
VolumeGBP 19,217
2661
GBP 0.00112118
0.55%
Market CapGBP 1.12M
VolumeGBP 285,754
2659
GBP 0.00111943
6.12%
Market CapGBP 1.12M
VolumeGBP 351,703
2657
Market CapGBP 1.12M
VolumeGBP 9
2658
GBP 0.01600892
0.55%
Market CapGBP 1.12M
VolumeGBP 47,139
2660
GBP 0.636669
0.02%
Market CapGBP 1.12M
VolumeGBP 46,757
2663
GBP 0.0110795
2.76%
Market CapGBP 1.11M
VolumeGBP 8,872
2664
GBP 0.00034449
0.07%
Market CapGBP 1.1M
VolumeGBP 5,190
2665
GBP 0.03523149
19.10%
Market CapGBP 1.1M
VolumeGBP 113
2662
GBP 0.00271971
8.49%
Market CapGBP 1.1M
VolumeGBP 28,480
2666
GBP 0.00018094
0%
Market CapGBP 1.1M
VolumeGBP 2
2667
GBP 0.00637863
6.85%
Market CapGBP 1.1M
VolumeGBP 2,306
2668
GBP 1,990.47
0.39%
Market CapGBP 1.1M
VolumeGBP 181
2669
GBP 0.00033983
0.40%
Market CapGBP 1.1M
VolumeGBP 502,734
2671
GBP 0.0133012
4.04%
Market CapGBP 1.09M
VolumeGBP 12,828
2672
GBP 0.00138242
1.06%
Market CapGBP 1.09M
VolumeGBP 10,603
2679
GBP 0.04680384
1.64%
Market CapGBP 1.09M
VolumeGBP 104,530
2670
GBP 0.00110952
5.30%
Market CapGBP 1.09M
VolumeGBP 38,942
2674
GBP 0.01310446
6.46%
Market CapGBP 1.09M
VolumeGBP 129,665
2673
GBP 0.00111203
9.12%
Market CapGBP 1.09M
VolumeGBP 222,880
2675
GBP 432.04
14.52%
Market CapGBP 1.09M
VolumeGBP 3,384
2690
GBP 0.02758322
10.77%
Market CapGBP 1.09M
VolumeGBP 17,909
2676
GBP 0.00108876
3.44%
Market CapGBP 1.09M
VolumeGBP 1,070
2677
GBP 0.0010887
13.34%
Market CapGBP 1.09M
VolumeGBP 108,428
2681
GBP 0.00109156
33.43%
Market CapGBP 1.09M
VolumeGBP 447,928
2678
GBP 0.03886884
2.74%
Market CapGBP 1.09M
VolumeGBP 13,228
2680
GBP 0.00718234
0.05%
Market CapGBP 1.09M
VolumeGBP 13,184
2683
GBP 0.055346
0.48%
Market CapGBP 1.08M
VolumeGBP 93,435
2682
GBP 0.00108739
9.10%
Market CapGBP 1.08M
VolumeGBP 23,670
2684
GBP 0.00483952
0.54%
Market CapGBP 1.08M
VolumeGBP 232,877
2685
GBP 0.00000365
1.95%
Market CapGBP 1.08M
VolumeGBP 373,489
2688
GBP 0.00887683
2.47%
Market CapGBP 1.08M
VolumeGBP 71,539
2699
GBP 0.00107496
14.86%
Market CapGBP 1.08M
VolumeGBP 7,137
2686
GBP 0.02373192
2.61%
Market CapGBP 1.08M
VolumeGBP 9,719
2687
GBP 0.00172031
0.09%
Market CapGBP 1.08M
VolumeGBP 867
2689
GBP 0.00075441
3.20%
Market CapGBP 1.07M
VolumeGBP 109
2692
GBP 0.00816434
0.79%
Market CapGBP 1.07M
VolumeGBP 15,847
2691
GBP 3.42
0%
Market CapGBP 1.07M
VolumeGBP 2,200
2693
Market CapGBP 1.07M
VolumeGBP 99,585
2695
GBP 0.00106354
3.39%
Market CapGBP 1.07M
VolumeGBP 358
2694
GBP 0.00733953
0.47%
Market CapGBP 1.07M
VolumeGBP 16,502
2702
GBP 0.0121868
4.10%
Market CapGBP 1.07M
VolumeGBP 871
2696
GBP 0.00013464
1.50%
Market CapGBP 1.06M
VolumeGBP 4,269
2700
GBP 0.00176636
8.77%
Market CapGBP 1.06M
VolumeGBP 113,148
2601
GBP 0
5.34%
Market CapGBP 1.21M
VolumeGBP 4,368
2614
GBP 0.00120877
16.71%
Market CapGBP 1.21M
VolumeGBP 45,952

Data provided by Coingecko API