Adrena (ADX) Live Price

Adrena logo
ADXAdrena
GBP 0.010991 -9.76%
Market Cap
GBP 2.1M
9.62%
Volume (24)
GBP 19,891
11.50%
Circulating Supply
191,468,290 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
GBP 0.01099107

Price Change

GBP -0.0011889384
9.76%
24h Low / 24h High
GBP 0.01047307 / GBP 0.01228104

Trading Volume

GBP 19,890.85
11.50%
Volume / Market Cap
0.0094643835
Market Dominance
0.000087009588%
Market Rank
#2355

Adrena Supply

Circulating Supply
191,468,291.705 ADX
Total Supply
198,605,333.705 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
GBP 2,101,653
9.62%

Fully Diluted
Market Cap

GBP 2,179,993
5.81%

Adrena Price Yesterday

Yesterday's Low / High
GBP 0.011607401 / GBP 0.011699069
Yesterday's Open / Close
GBP 0.011607401 / GBP 0.011699069
Yesterday's Change
5.68%
Yesterday's Volume
GBP 9,023.1734

Adrena Price History

7d Low / 7d High
GBP 0.013543983 / GBP 0.020764512
30d Low / 30d High
GBP 0.011607401 / GBP 0.012286557
90d Low / 90d High
GBP 0.011607401 / GBP 0.015300503
52 Week Low / 52 Week High
GBP 0.011607401 / GBP 0.016488682
All Time High11월 9일, 2024 (4 months ago)
GBP 0.181827
93.96%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.01047307
4.79%

Data provided by Coingecko API

ADX to GBP converter

Adrena
AdrenaADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to GBP)

ADXGBP by TradingView

Adrena Exchanges

Instant crypto to crypto exchange coming soon!

Adrena Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.012199
GBP 0
GBP 0.012259
GBP 0.011607
2025. 3. 8.
GBP 0.012628
GBP 0.012199
GBP 0.012687
GBP 0.012157
2025. 3. 7.
GBP 0.013303
GBP 0.012628
GBP 0.013303
GBP 0.011937
2025. 3. 6.
GBP 0.014043
GBP 0.013303
GBP 0.015301
GBP 0.013398
2025. 3. 5.
GBP 0.013816
GBP 0.014043
GBP 0.014115
GBP 0.013596
2025. 3. 4.
GBP 0.013768
GBP 0.013816
GBP 0.01404
GBP 0.013462
2025. 3. 3.
GBP 0.016489
GBP 0.013768
GBP 0.016489
GBP 0.013754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,271
4.54%
Market CapGBP 1.63T
VolumeGBP 34.06B
2
GBP 2,062.02
5.65%
Market CapGBP 248.65B
VolumeGBP 21.92B
4
GBP 2.18
6.16%
Market CapGBP 126.54B
VolumeGBP 5.7B
5
GBP 561.37
4.56%
Market CapGBP 81.89B
VolumeGBP 920.91M
6
GBP 127.28
7.75%
Market CapGBP 64.79B
VolumeGBP 4.44B
9
GBP 0.172462
9.68%
Market CapGBP 25.58B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2352
GBP 0.00282337
15.94%
Market CapGBP 2.11M
VolumeGBP 129,984
2353
GBP 0.00002115
8.40%
Market CapGBP 2.11M
VolumeGBP 9,806
2354
GBP 0.01046012
4.30%
Market CapGBP 2.1M
VolumeGBP 138,683
2356
GBP 0.114574
3.93%
Market CapGBP 2.1M
VolumeGBP 1.67M
2357
GBP 0.116518
7.66%
Market CapGBP 2.1M
VolumeGBP 1,519

Data provided by Coingecko API