Adrena (ADX) Live Price

Adrena logo
ADXAdrena
$0.157412+ 29.75%
Market Cap
$1.42M
65.04%
Volume (24)
$100,052
30.80%
Circulating Supply
9,047,255 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
$0.157412

Price Change

$0.03608977
29.75%
24h Low / 24h High
$0.118187 / $0.157454

Trading Volume

$100,052
30.80%
Volume / Market Cap
0.070541321
Market Dominance
0.000058751306%
Market Rank
#2697

Adrena Supply

Circulating Supply
9,047,254.753 ADX
Total Supply
9,047,254.753 ADX
Max Supply
0 ADX

Adrena Market Cap

Market Cap
$1,418,346
65.04%

Fully Diluted
Market Cap

$1,418,346
21.12%

Adrena Price Yesterday

Yesterday's Low / High
$0.12823102 / $0.13063857
Yesterday's Open / Close
$0.13063857 / $0.12823102
Yesterday's Change
21.61%
Yesterday's Volume
$142,415.55

Adrena Price History

7d Low / 7d High
$0.083098228 / $0.18454778
30d Low / 30d High
$0.083098228 / $0.13063857
90d Low / 90d High
$0.083098228 / $0.18454778
52 Week Low / 52 Week High
$0.083098228 / $0.18454778
All Time High9월 26일, 2024 (2 days ago)
$0.184548
14.69%
All Time Low9월 26일, 2024 (1 days ago)
$0.082929
89.84%

Data provided by Coingecko API

ADX to USD converter

Adrena
AdrenaADX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to USD)

ADXUSD by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.16
ADX/USDT
$0.0002
$1,355,168
Recently
HTX
HTX
$0.16
ADX/USDT
$0.0007
$452,403
Recently
KuCoin
KuCoin
$0.16
ADX/USDT
$0.0001
$128,663
Recently
Kraken
Kraken
$0.16
ADX/USD
$0.00128
$1,480
Recently
Gate.io
Gate.io
$0.16
ADX/USDT
$0.00054
$1,047
Recently
Binance US
Binance US
$0.16
ADX/USDT
$0.0065
$155
Recently

Adrena Historical Price Data (USD)

Date
2024. 9. 27.
$0.106342
$0
$0.130639
$0.101636
2024. 9. 26.
$0.184548
$0.106342
$0.184548
$0.083098

Data provided by Coingecko API

ADX Price Live Data

The live price of ADX is $ 0.157412 per (ADX/USD) today with a current market cap of 1.42M USD. 24-hour trading volume is $ 100,052 USD. ADX to USD price is updated in real-time. Adrena is +29.75% in the last 24 hours. It has a circulating supply of $ 9,047,255 ADX.

Adrena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,782
0.42%
Market Cap$1.3T
Volume$23.74B
2
$2,675.21
1.04%
Market Cap$321.99B
Volume$14.38B
4
$601.96
0.48%
Market Cap$87.82B
Volume$1.26B
5
$157.33
0.78%
Market Cap$73.83B
Volume$2.96B
7
$0.62
5.76%
Market Cap$35.15B
Volume$2.33B
9
$0.12
0.92%
Market Cap$18.11B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

2600
$0.00000409
17.07%
Market Cap$1.62M
Volume$49,339
2604
$0.00163163
25.08%
Market Cap$1.61M
Volume$16,052
2602
Market Cap$1.61M
Volume$2,229
2603
Market Cap$1.61M
Volume$43
2614
$0.00160928
17.19%
Market Cap$1.61M
Volume$61,176
2606
$0.00220537
8.33%
Market Cap$1.61M
Volume$216,805
2605
$0.00271326
1.27%
Market Cap$1.6M
Volume$1.61M
2607
Market Cap$1.6M
Volume$12,453
Market Cap$1.6M
Volume$7
Market Cap$1.6M
Volume$2,533
2610
$0.00223341
3.95%
Market Cap$1.6M
Volume$0
2611
$0.03
5.11%
Market Cap$1.6M
Volume$176,450
2616
$0.00031345
0.19%
Market Cap$1.6M
Volume$76,673
2612
Market Cap$1.6M
Volume$2,188
2613
$0.02
46.14%
Market Cap$1.59M
Volume$2,804
Market Cap$1.59M
Volume$20
2617
$0.23
0.78%
Market Cap$1.59M
Volume$3,129
2618
$0.02
3.32%
Market Cap$1.58M
Volume$74,800
2634
$0.00159109
10.58%
Market Cap$1.58M
Volume$30,379
Market Cap$1.58M
Volume$1,316
2620
$0.00362276
4.45%
Market Cap$1.58M
Volume$3,865
Market Cap$1.57M
Volume$947,823
2622
Market Cap$1.57M
Volume$14,534
Market Cap$1.57M
Volume$4,271
2624
$0.00028881
1.12%
Market Cap$1.57M
Volume$11,150
2626
$0.06
22.13%
Market Cap$1.57M
Volume$24,814
2628
$0.00365275
3.14%
Market Cap$1.56M
Volume$4,539
2629
$0.00028026
2.11%
Market Cap$1.56M
Volume$56,336
2631
$0.00392568
13.14%
Market Cap$1.56M
Volume$374
2630
$0.0015582
0.31%
Market Cap$1.56M
Volume$30,990
2627
$0.00022895
3.48%
Market Cap$1.56M
Volume$394,114
2633
$0.00046251
5.46%
Market Cap$1.55M
Volume$10
2635
$0.00004987
4.60%
Market Cap$1.55M
Volume$394
2637
$0.00015429
34.46%
Market Cap$1.55M
Volume$283,293
2638
$65.17
0.78%
Market Cap$1.55M
Volume$7
2636
$0.0026179
0.97%
Market Cap$1.55M
Volume$4,613
2639
$0.00402241
3.80%
Market Cap$1.54M
Volume$31,169
2632
Market Cap$1.54M
Volume$9,644
2640
$0.00255944
1.98%
Market Cap$1.54M
Volume$1,534
Market Cap$1.53M
Volume$1.46M
2641
$1.14
2.77%
Market Cap$1.53M
Volume$148,347
2642
$0.04
4.96%
Market Cap$1.53M
Volume$23,484
2643
$0.00036035
10.96%
Market Cap$1.53M
Volume$49,241
2644
Market Cap$1.53M
Volume$100,407
Market Cap$1.52M
Volume$4,844
2647
$0.00063994
1.23%
Market Cap$1.52M
Volume$4,959
2649
$0.04
29.67%
Market Cap$1.52M
Volume$396,786
Market Cap$1.52M
Volume$48
2650
Market Cap$1.52M
Volume$1.93M
2653
$0.01
6.06%
Market Cap$1.52M
Volume$105,822
2651
$0.00151431
3.24%
Market Cap$1.51M
Volume$8,837
2648
$0.2
0.61%
Market Cap$1.51M
Volume$38,321
2652
$0.00483371
11.34%
Market Cap$1.51M
Volume$80,871
2654
$0.00002953
0.97%
Market Cap$1.51M
Volume$138
Market Cap$1.51M
Volume$77,636
2656
$0.00393228
0.48%
Market Cap$1.5M
Volume$25,694
2659
$0.00149637
5.85%
Market Cap$1.5M
Volume$470,130
2657
Market Cap$1.49M
Volume$12
2658
$0.02
0.41%
Market Cap$1.49M
Volume$63,029
2660
Market Cap$1.49M
Volume$62,519
2661
$0.00151027
0.05%
Market Cap$1.49M
Volume$384,742
2663
Market Cap$1.48M
Volume$11,863
2664
$0.00046068
0.08%
Market Cap$1.48M
Volume$6,941
2665
$0.05
18.90%
Market Cap$1.47M
Volume$151
2662
$0.00363707
8.60%
Market Cap$1.47M
Volume$38,087
2666
$0.00024167
0%
Market Cap$1.47M
Volume$2
2667
$0.01
6.71%
Market Cap$1.47M
Volume$3,083
2668
$2,661.45
0.39%
Market Cap$1.47M
Volume$243
2669
$0.00045416
0.20%
Market Cap$1.47M
Volume$671,580
2671
$0.02
3.89%
Market Cap$1.46M
Volume$17,152
2672
$0.00184876
1.35%
Market Cap$1.46M
Volume$14,180
2679
$0.06
1.44%
Market Cap$1.46M
Volume$139,822
2670
$0.00148391
5.43%
Market Cap$1.46M
Volume$52,082
2674
$0.02
6.47%
Market Cap$1.46M
Volume$173,340
2673
$0.00148731
9.25%
Market Cap$1.46M
Volume$299,213
2675
$577.68
14.33%
Market Cap$1.46M
Volume$4,525
2690
Market Cap$1.46M
Volume$23,946
2676
$0.00145603
3.13%
Market Cap$1.46M
Volume$1,431
2681
$0.00145529
33.73%
Market Cap$1.46M
Volume$596,768
2677
$0.0014557
13.18%
Market Cap$1.45M
Volume$144,979
2678
$0.05
2.88%
Market Cap$1.45M
Volume$17,687
2680
$0.01
0.19%
Market Cap$1.45M
Volume$17,617
2683
$0.07
0.63%
Market Cap$1.45M
Volume$124,950
2682
$0.00145395
8.91%
Market Cap$1.45M
Volume$31,649
2684
Market Cap$1.45M
Volume$311,440
2685
Market Cap$1.45M
Volume$499,395
2688
$0.01
1.90%
Market Cap$1.45M
Volume$95,605
2699
$0.00143734
14.67%
Market Cap$1.44M
Volume$9,543
Market Cap$1.44M
Volume$13,561
2687
$0.00230058
0.20%
Market Cap$1.44M
Volume$1,159
2689
$0.00100872
3.38%
Market Cap$1.43M
Volume$145
2692
Market Cap$1.43M
Volume$21,199
2691
$4.56
0%
Market Cap$1.43M
Volume$2,932
Market Cap$1.43M
Volume$133,184
2695
$0.00142258
3.92%
Market Cap$1.43M
Volume$478
Market Cap$1.43M
Volume$22,065
2702
$0.02
4.25%
Market Cap$1.43M
Volume$1,165
2696
$0.00018003
1.35%
Market Cap$1.42M
Volume$5,708
2700
$0.00236312
8.88%
Market Cap$1.42M
Volume$149,892
2600
$0.00000409
17.07%
Market Cap$1.62M
Volume$49,339
2604
$0.00163163
25.08%
Market Cap$1.61M
Volume$16,052

Data provided by Coingecko API