Adrena (ADX) Live Price

Adrena logo
ADXAdrena
$0.025815 -10.31%
Market Cap
$3.79M
8.53%
Volume (24)
$104,130
1.90%
Circulating Supply
146,353,760 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
$0.025815

Price Change

$-0.0029683053
10.31%
24h Low / 24h High
$0.02424023 / $0.02949092

Trading Volume

$104,130
1.90%
Volume / Market Cap
0.027493911
Market Dominance
0.00010337877%
Market Rank
#2389

Adrena Supply

Circulating Supply
146,353,759.081 ADX
Total Supply
153,490,801.081 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
$3,787,384
8.53%

Fully Diluted
Market Cap

$3,972,078
3.33%

Adrena Price Yesterday

Yesterday's Low / High
$0.024304255 / $0.025786237
Yesterday's Open / Close
$0.024304255 / $0.025786237
Yesterday's Change
3.07%
Yesterday's Volume
$124,210.12

Adrena Price History

7d Low / 7d High
$0.020636296 / $0.037857005
30d Low / 30d High
$0.024304255 / $0.030075542
90d Low / 90d High
$0.020636296 / $0.032293959
52 Week Low / 52 Week High
$0.020636296 / $0.037857005
All Time High11월 9일, 2024 (2 months ago)
$0.234875
88.98%
All Time Low2월 1일, 2025 (2 days ago)
$0.0185142
39.81%

Data provided by Coingecko API

ADX to USD converter

Adrena
AdrenaADX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adrena Price Chart (ADX to USD)

ADXUSD by TradingView

Adrena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
ADX/USDT
$0.0001
$2,697,049
Recently
KuCoin
KuCoin
$0.14
ADX/USDT
$0.00007
$1,506,051
Recently
HTX
HTX
$0.14
ADX/USDT
$0.0003
$760,557
Recently
Gate.io
Gate.io
$0.14
ADX/USDT
$0.00021
$531,869
Recently
Kraken
Kraken
$0.14
ADX/USD
$0.00288
$4,988
Recently
Binance US
Binance US
$0
ADX/USDT
$0.0208
$0
Recently

Adrena Historical Price Data (USD)

Date
2025. 2. 3.
$0.028499
$0
$0.029249
$0.024304
2025. 2. 2.
$0.020636
$0.028499
$0.030076
$0.020636
2025. 2. 1.
$0.031134
$0.020636
$0.031134
$0.025112
2025. 1. 31.
$0.033693
$0.031134
$0.033693
$0.029725
2025. 1. 30.
$0.036062
$0.033693
$0.037857
$0.033418
2025. 1. 29.
$0.033817
$0.036062
$0.036706
$0.033817
2025. 1. 28.
$0.035731
$0.033817
$0.037795
$0.033951

Data provided by Coingecko API

ADX Price Live Data

The live price of ADX is $ 0.025815 per (ADX/USD) today with a current market cap of 3.79M USD. 24-hour trading volume is $ 104,130 USD. ADX to USD price is updated in real-time. Adrena is -10.31% in the last 24 hours. It has a circulating supply of $ 146,353,760 ADX.

Adrena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,508
0.77%
Market Cap$1.97T
Volume$74.69B
2
$2,824.36
4.66%
Market Cap$340.59B
Volume$51.2B
3
$2.64
0.02%
Market Cap$152.06B
Volume$12.16B
5
$215.85
4.40%
Market Cap$104.79B
Volume$8.63B
6
$583.29
1.38%
Market Cap$85.37B
Volume$1.71B
8
$0.27
0.22%
Market Cap$39.92B
Volume$4.75B

Data provided by Coingecko API

More Cryptocurrencies

2398
$0.0038238
3.81%
Market Cap$3.79M
Volume$4.36M
2386
$0.00404073
220.11%
Market Cap$3.79M
Volume$2.66M
2388
$0.02
20.46%
Market Cap$3.79M
Volume$9,387
2390
$0.00377718
24.16%
Market Cap$3.78M
Volume$66,799
2392
Market Cap$3.78M
Volume$79,862

Data provided by Coingecko API