Adrena (ADX) Live Price

Adrena logo
ADXAdrena
$0.017677+ 3.18%
Market Cap
$17.47M
3.17%
Volume (24)
$16,426
0.03%
Circulating Supply
988,106,460 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

Adrena Price Today

Adrena Price
$0.01767675

Price Change

$0.00054399
3.18%
24h Low / 24h High
$0.01644313 / $0.01775685

Trading Volume

$16,425.56
0.03%
Volume / Market Cap
0.00094034226
Market Dominance
0.00044486099%
Market Rank
#1402

Adrena Supply

Circulating Supply
988,106,456.761 ADX
Total Supply
995,243,498.761 ADX
Max Supply
1,000,000,000 ADX

Adrena Market Cap

Market Cap
$17,467,640
3.17%

Fully Diluted
Market Cap

$17,593,807
0.32%

Adrena Price Yesterday

Yesterday's Low / High
$0.017594765 / $0.017649981
Yesterday's Open / Close
$0.017649981 / $0.017594765
Yesterday's Change
0.31%
Yesterday's Volume
$20,566.26

Adrena Price History

7d Low / 7d High
$0.01633683 / $0.017886965
30d Low / 30d High
$0.016620478 / $0.017886965
90d Low / 90d High
$0.01633683 / $0.017886965
52 Week Low / 52 Week High
$0.01633683 / $0.017886965
All Time High11월 9일, 2024 (9 months ago)
$0.234875
92.45%
All Time Low3월 11일, 2025 (5 months ago)
$0.01215506
45.97%

Data provided by Coingecko API

ADX to USD converter

Adrena
AdrenaADX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adrena Price Chart (ADX to USD)

    ADXUSD by TradingView

    Adrena Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.13
    ADX/USDT
    $0.0014
    $1,829,199
    Recently
    Binance
    Binance
    $0.13
    ADX/USDT
    $0.0001
    $293,251
    Recently
    KuCoin
    KuCoin
    $0.13
    ADX/USDT
    $0.0001
    $255,973
    Recently
    Gate
    Gate
    $0.13
    ADX/USDT
    $0.00037
    $27,553
    Recently
    Kraken
    Kraken
    $0.13
    ADX/USD
    $0.00221
    $133
    Recently
    Binance US
    Binance US
    $0.13
    ADX/USDT
    $0.0033
    $11
    Recently

    Adrena Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.017887
    $0
    $0.017887
    $0.01662
    2025. 9. 3.
    $0.017001
    $0.017887
    $0.017404
    $0.016917
    2025. 9. 2.
    $0.016941
    $0.017001
    $0.017086
    $0.016337
    2025. 9. 1.
    $0.017128
    $0.016941
    $0.017449
    $0.016855
    2025. 8. 31.
    $0.017625
    $0.017128
    $0.017709
    $0.017318
    2025. 8. 30.
    $0.017202
    $0.017625
    $0.017602
    $0.0169
    2025. 8. 29.
    $0.017116
    $0.017202
    $0.017215
    $0.016991

    Data provided by Coingecko API

    ADX Price Live Data

    The live price of ADX is $ 0.017677 per (ADX/USD) today with a current market cap of 17.47M USD. 24-hour trading volume is $ 16,426 USD. ADX to USD price is updated in real-time. Adrena is +3.18% in the last 24 hours. It has a circulating supply of $ 988,106,460 ADX.

    Adrena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 56 minutes and 14 seconds

    Explore Our Other Products for ADX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,124
    0.74%
    Market Cap$2.21T
    Volume$38.73B
    2
    $4,326.55
    3.16%
    Market Cap$522.18B
    Volume$30.8B
    4
    $2.8
    1.26%
    Market Cap$166.92B
    Volume$4.49B
    5
    $846.36
    1.04%
    Market Cap$117.83B
    Volume$926.67M
    6
    $203.46
    3.25%
    Market Cap$110.13B
    Volume$5.07B
    9
    $0.21
    2.26%
    Market Cap$32.3B
    Volume$1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1398
    $0.00114524
    8.73%
    Market Cap$17.55M
    Volume$60.76M
    1400
    Market Cap$17.52M
    Volume$1.83M
    1401
    Market Cap$17.5M
    Volume$16.63M
    Market Cap$17.41M
    Volume$2.9M
    1404
    $0.06
    3.04%
    Market Cap$17.35M
    Volume$5.83M

    Data provided by Coingecko API