Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 0.489408 -1.63%
Market Cap
BRL 446.14M
1.77%
Volume (24)
BRL 49,796,286
1.29%
Circulating Supply
912,914,250 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 0.489408

Price Change

BRL -0.008127047
1.63%
24h Low / 24h High
BRL 0.46985 / BRL 0.503269

Trading Volume

BRL 49,796,286
1.29%
Volume / Market Cap
0.11161626
Market Dominance
0.002061244%
Market Rank
#585

Aevo Supply

Circulating Supply
912,914,251.409 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
BRL 446,138,300
1.77%

Fully Diluted
Market Cap

BRL 488,696,820
1.03%

Aevo Price Yesterday

Yesterday's Low / High
BRL 0.49094689 / BRL 0.49661443
Yesterday's Open / Close
BRL 0.49094689 / BRL 0.49661443
Yesterday's Change
0.89%
Yesterday's Volume
BRL 36,640,709

Aevo Price History

7d Low / 7d High
BRL 0.086571966 / BRL 0.098129059
30d Low / 30d High
BRL 0.49036736 / BRL 0.50415903
90d Low / 90d High
BRL 0.47541606 / BRL 0.51794852
52 Week Low / 52 Week High
BRL 0.47541606 / BRL 0.55887414
All Time High3월 28일, 2024 (1 years ago)
BRL 18.75
97.43%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.372351
29.47%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVO Safely with 3Commas

Use a proven backtested strategy for AEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aevo Price Chart (AEVO to BRL)

    AEVOBRL by TradingView

    Aevo Exchanges

    Instant crypto to crypto exchange coming soon!

    Aevo Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.495311
    BRL 0
    BRL 0.504159
    BRL 0.490367
    2025. 8. 30.
    BRL 0.487845
    BRL 0.495311
    BRL 0.49816
    BRL 0.481522
    2025. 8. 29.
    BRL 0.517949
    BRL 0.487845
    BRL 0.517949
    BRL 0.475416
    2025. 8. 28.
    BRL 0.494991
    BRL 0.517949
    BRL 0.516848
    BRL 0.494206
    2025. 8. 27.
    BRL 0.500939
    BRL 0.494991
    BRL 0.512782
    BRL 0.498239
    2025. 8. 26.
    BRL 0.47908
    BRL 0.500939
    BRL 0.505191
    BRL 0.476954
    2025. 8. 25.
    BRL 0.549227
    BRL 0.47908
    BRL 0.558874
    BRL 0.477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 57 minutes and 43 seconds

    Explore Our Other Products for AEVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,341
    0.58%
    Market CapBRL 2.18T
    VolumeBRL 31.78B
    2
    BRL 4,454.44
    0.05%
    Market CapBRL 537.42B
    VolumeBRL 24.64B
    4
    BRL 2.79
    1.48%
    Market CapBRL 165.73B
    VolumeBRL 5.42B
    5
    BRL 865.02
    0.72%
    Market CapBRL 120.38B
    VolumeBRL 1.06B
    6
    BRL 202.29
    0.61%
    Market CapBRL 109.33B
    VolumeBRL 6.29B
    9
    BRL 0.22
    0.19%
    Market CapBRL 32.77B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    582
    Market CapBRL 448.3M
    VolumeBRL 58.13M
    583
    BRL 1.03
    2.25%
    Market CapBRL 447.92M
    VolumeBRL 33,323
    584
    BRL 3.62
    1.93%
    Market CapBRL 446.88M
    VolumeBRL 868,301
    588
    BRL 0.53
    0.00%
    Market CapBRL 444.59M
    VolumeBRL 36.01M
    587
    BRL 552.14
    2.73%
    Market CapBRL 443.78M
    VolumeBRL 54.65M

    Data provided by Coingecko API