Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 0.647525 -0.22%
Market Cap
BRL 590.65M
2.18%
Volume (24)
BRL 4,070,167,000
6.48%
Circulating Supply
914,570,040 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 0.647525

Price Change

BRL -0.0014348991
0.22%
24h Low / 24h High
BRL 0.614594 / BRL 0.760414

Trading Volume

BRL 4,070,167,000
6.48%
Volume / Market Cap
6.8909462
Market Dominance
0.0028205646%
Market Rank
#481

Aevo Supply

Circulating Supply
914,570,039.81 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
BRL 590,654,300
2.18%

Fully Diluted
Market Cap

BRL 645,827,300
2.73%

Aevo Price Yesterday

Yesterday's Low / High
BRL 0.65207792 / BRL 0.67579767
Yesterday's Open / Close
BRL 0.67579767 / BRL 0.65207792
Yesterday's Change
2.47%
Yesterday's Volume
BRL 4,165,638,800

Aevo Price History

7d Low / 7d High
BRL 0.091487103 / BRL 0.13978414
30d Low / 30d High
BRL 0.50680742 / BRL 0.74096284
90d Low / 90d High
BRL 0.49096096 / BRL 0.74096284
52 Week Low / 52 Week High
BRL 0.49096096 / BRL 0.74425267
All Time High3월 28일, 2024 (1 years ago)
BRL 18.75
96.56%
All Time Low6월 22일, 2025 (3 months ago)
BRL 0.372351
73.05%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to BRL)

AEVOBRL by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.509853
BRL 0
BRL 0.740963
BRL 0.509853
2025. 9. 26.
BRL 0.495434
BRL 0.509853
BRL 0.510396
BRL 0.490961
2025. 9. 25.
BRL 0.567777
BRL 0.495434
BRL 0.567777
BRL 0.492709
2025. 9. 24.
BRL 0.538908
BRL 0.567777
BRL 0.588252
BRL 0.52311
2025. 9. 23.
BRL 0.602663
BRL 0.538908
BRL 0.602663
BRL 0.535126
2025. 9. 22.
BRL 0.661493
BRL 0.602663
BRL 0.661493
BRL 0.587496
2025. 9. 21.
BRL 0.575664
BRL 0.661493
BRL 0.744253
BRL 0.570701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 3 minutes and 15 seconds

Explore Our Other Products for AEVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,300
0.04%
Market CapBRL 2.18T
VolumeBRL 20.58B
2
BRL 3,989.73
0.37%
Market CapBRL 481.37B
VolumeBRL 15.25B
4
BRL 2.77
0.11%
Market CapBRL 165.99B
VolumeBRL 2.64B
5
BRL 969.66
0.12%
Market CapBRL 134.9B
VolumeBRL 1.39B
6
BRL 199.49
1.05%
Market CapBRL 108.45B
VolumeBRL 3.37B
9
BRL 0.23
1.79%
Market CapBRL 34.14B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 597.04M
VolumeBRL 1.26M
479
BRL 0.00140781
2.67%
Market CapBRL 592.25M
VolumeBRL 83.39M
480
BRL 1.78
2.44%
Market CapBRL 591.52M
VolumeBRL 19.2M
482
BRL 6.42
0.03%
Market CapBRL 589.65M
VolumeBRL 11.89M
483
BRL 1.74
6.68%
Market CapBRL 589.26M
VolumeBRL 32.52M

Data provided by Coingecko API