Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 0.686475+ 6.34%
Market Cap
BRL 626.34M
6.49%
Volume (24)
BRL 192,698,850
1.40%
Circulating Supply
911,614,730 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 0.686475

Price Change

BRL 0.04094195
6.34%
24h Low / 24h High
BRL 0.645533 / BRL 0.692659

Trading Volume

BRL 192,698,850
1.40%
Volume / Market Cap
0.30765978
Market Dominance
0.0028790208%
Market Rank
#470

Aevo Supply

Circulating Supply
911,614,734.387 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
BRL 626,337,460
6.49%

Fully Diluted
Market Cap

BRL 687,063,780
4.46%

Aevo Price Yesterday

Yesterday's Low / High
BRL 0.65591013 / BRL 0.65959088
Yesterday's Open / Close
BRL 0.65591013 / BRL 0.65959088
Yesterday's Change
4.37%
Yesterday's Volume
BRL 150,898,230

Aevo Price History

7d Low / 7d High
BRL 0.10157699 / BRL 0.13302509
30d Low / 30d High
BRL 0.62114369 / BRL 0.66845131
90d Low / 90d High
BRL 0.62114369 / BRL 0.69272179
52 Week Low / 52 Week High
BRL 0.56759193 / BRL 0.73916724
All Time High3월 28일, 2024 (1 years ago)
BRL 18.75
96.35%
All Time Low6월 22일, 2025 (27 days ago)
BRL 0.372351
83.92%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to BRL)

AEVOBRL by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (BRL)

Date
2025. 7. 19.
BRL 0.633805
BRL 0
BRL 0.668451
BRL 0.621144
2025. 7. 18.
BRL 0.657274
BRL 0.633805
BRL 0.692722
BRL 0.630264
2025. 7. 17.
BRL 0.654301
BRL 0.657274
BRL 0.667018
BRL 0.633038
2025. 7. 16.
BRL 0.732221
BRL 0.654301
BRL 0.732221
BRL 0.646152
2025. 7. 15.
BRL 0.586171
BRL 0.732221
BRL 0.739167
BRL 0.567592
2025. 7. 14.
BRL 0.593002
BRL 0.586171
BRL 0.62469
BRL 0.579768
2025. 7. 13.
BRL 0.569209
BRL 0.593002
BRL 0.614722
BRL 0.568731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,509
0.58%
Market CapBRL 2.36T
VolumeBRL 31.53B
2
BRL 3,756.52
5.67%
Market CapBRL 453.32B
VolumeBRL 49.69B
3
BRL 3.54
3.47%
Market CapBRL 209.85B
VolumeBRL 7B
5
BRL 751.6
2.76%
Market CapBRL 109.63B
VolumeBRL 1.51B
6
BRL 182.67
3.34%
Market CapBRL 98.31B
VolumeBRL 12.91B
8
BRL 0.27
12.69%
Market CapBRL 40.83B
VolumeBRL 16.37B

Data provided by Coingecko API

More Cryptocurrencies

468
BRL 111.14
0.13%
Market CapBRL 633.59M
VolumeBRL 1.25M
469
BRL 0.98
2.91%
Market CapBRL 629.9M
VolumeBRL 1.33M
Market CapBRL 626.86M
VolumeBRL 67,190
471
BRL 10.3
6.24%
Market CapBRL 625.21M
VolumeBRL 3.01M
Market CapBRL 624.39M
VolumeBRL 179.8M

Data provided by Coingecko API