Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 0.952629+ 5.78%
Market Cap
BRL 860.98M
5.72%
Volume (24)
BRL 291,820,060
1.96%
Circulating Supply
902,395,690 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 0.952629

Price Change

BRL 0.052081
5.78%
24h Low / 24h High
BRL 0.879036 / BRL 0.998625

Trading Volume

BRL 291,820,060
1.96%
Volume / Market Cap
0.3389389
Market Dominance
0.0044114429%
Market Rank
#375

Aevo Supply

Circulating Supply
902,395,692.189 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
BRL 860,981,330
5.72%

Fully Diluted
Market Cap

BRL 954,106,210
1.38%

Aevo Price Yesterday

Yesterday's Low / High
BRL 0.9584897 / BRL 0.9764055
Yesterday's Open / Close
BRL 0.9764055 / BRL 0.9584897
Yesterday's Change
1.53%
Yesterday's Volume
BRL 296,152,990

Aevo Price History

7d Low / 7d High
BRL 0.14570475 / BRL 0.17263219
30d Low / 30d High
BRL 0.88605829 / BRL 0.9764055
90d Low / 90d High
BRL 0.86211295 / BRL 0.98289911
52 Week Low / 52 Week High
BRL 0.84609294 / BRL 0.98289911
All Time High3월 28일, 2024 (10 months ago)
BRL 18.75
94.91%
All Time Low2월 7일, 2025 (5 days ago)
BRL 0.832729
14.62%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to BRL)

AEVOBRL by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.905158
BRL 0
BRL 0.976406
BRL 0.887113
2025. 2. 11.
BRL 0.92867
BRL 0.905158
BRL 0.982899
BRL 0.886058
2025. 2. 10.
BRL 0.903054
BRL 0.92867
BRL 0.933926
BRL 0.869064
2025. 2. 9.
BRL 0.922094
BRL 0.903054
BRL 0.950105
BRL 0.862113
2025. 2. 8.
BRL 0.867156
BRL 0.922094
BRL 0.921219
BRL 0.866164
2025. 2. 7.
BRL 0.858505
BRL 0.867156
BRL 0.931545
BRL 0.846093
2025. 2. 6.
BRL 0.957277
BRL 0.858505
BRL 0.971223
BRL 0.850485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,191
0.27%
Market CapBRL 1.91T
VolumeBRL 51.02B
2
BRL 2,679.81
2.46%
Market CapBRL 323.04B
VolumeBRL 27.77B
4
BRL 2.45
1.91%
Market CapBRL 141.41B
VolumeBRL 4.9B
5
BRL 708.85
9.04%
Market CapBRL 103.4B
VolumeBRL 3.42B
6
BRL 192.68
1.56%
Market CapBRL 94.09B
VolumeBRL 5B
8
BRL 0.26
1.94%
Market CapBRL 38.26B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

371
Market CapBRL 876.29M
VolumeBRL 953.71M
372
BRL 118.95
3.02%
Market CapBRL 875.67M
VolumeBRL 126.35M
373
BRL 0.05
2.64%
Market CapBRL 865.32M
VolumeBRL 26.36M
376
BRL 0.16
1.12%
Market CapBRL 858.52M
VolumeBRL 276.86M
374
BRL 32.12
8.40%
Market CapBRL 857.21M
VolumeBRL 419.32M

Data provided by Coingecko API