Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 0.481 -4.85%
Market Cap
BRL 438.08M
4.99%
Volume (24)
BRL 87,666,778
1.62%
Circulating Supply
912,445,120 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 0.481

Price Change

BRL -0.024537014
4.85%
24h Low / 24h High
BRL 0.479178 / BRL 0.512918

Trading Volume

BRL 87,666,778
1.62%
Volume / Market Cap
0.20011666
Market Dominance
0.0019930135%
Market Rank
#563

Aevo Supply

Circulating Supply
912,445,123.175 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
BRL 438,078,370
4.99%

Fully Diluted
Market Cap

BRL 480,114,760
4.18%

Aevo Price Yesterday

Yesterday's Low / High
BRL 0.49256213 / BRL 0.50959465
Yesterday's Open / Close
BRL 0.49256213 / BRL 0.50959465
Yesterday's Change
4.01%
Yesterday's Volume
BRL 126,636,390

Aevo Price History

7d Low / 7d High
BRL 0.086466041 / BRL 0.11476439
30d Low / 30d High
BRL 0.49256213 / BRL 0.55150868
90d Low / 90d High
BRL 0.49256213 / BRL 0.61560189
52 Week Low / 52 Week High
BRL 0.49256213 / BRL 0.63835398
All Time High3월 28일, 2024 (1 years ago)
BRL 18.75
97.44%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.372351
28.98%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to BRL)

AEVOBRL by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.524336
BRL 0
BRL 0.526185
BRL 0.492562
2025. 7. 31.
BRL 0.552992
BRL 0.524336
BRL 0.569904
BRL 0.531402
2025. 7. 30.
BRL 0.57759
BRL 0.552992
BRL 0.57759
BRL 0.542066
2025. 7. 29.
BRL 0.574828
BRL 0.57759
BRL 0.615602
BRL 0.562183
2025. 7. 28.
BRL 0.631421
BRL 0.574828
BRL 0.638354
BRL 0.575295
2025. 7. 27.
BRL 0.591584
BRL 0.631421
BRL 0.63503
BRL 0.59113
2025. 7. 26.
BRL 0.600279
BRL 0.591584
BRL 0.60305
BRL 0.592786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,576
1.21%
Market CapBRL 2.24T
VolumeBRL 38B
2
BRL 3,411.71
4.00%
Market CapBRL 412.11B
VolumeBRL 30.51B
3
BRL 2.81
6.00%
Market CapBRL 167.13B
VolumeBRL 5.6B
5
BRL 737.83
2.63%
Market CapBRL 102.98B
VolumeBRL 1.32B
6
BRL 158.69
4.38%
Market CapBRL 85.46B
VolumeBRL 5.28B
10
BRL 0.19
6.13%
Market CapBRL 28.93B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

560
BRL 1.49
4.03%
Market CapBRL 442.68M
VolumeBRL 287,164
561
BRL 550.01
0.56%
Market CapBRL 442.33M
VolumeBRL 29.6M
564
BRL 1.13
4.31%
Market CapBRL 438.25M
VolumeBRL 26.32M
562
BRL 4.9
13.07%
Market CapBRL 437.53M
VolumeBRL 4.15M
565
BRL 5.73
0%
Market CapBRL 447.73M
VolumeBRL 0

Data provided by Coingecko API