Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 1.75 -11.50%
Market Cap
BRL 1.58B
11.36%
Volume (24)
BRL 386,160,880
0.77%
Circulating Supply
902,269,600 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 1.75

Price Change

BRL -0.22710895
11.50%
24h Low / 24h High
BRL 1.73 / BRL 1.99

Trading Volume

BRL 386,160,880
0.77%
Volume / Market Cap
0.24422785
Market Dominance
0.0068918459%
Market Rank
#289

Aevo Supply

Circulating Supply
902,269,603.518 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
BRL 1,581,150,100
11.36%

Fully Diluted
Market Cap

BRL 1,752,414,200
9.47%

Aevo Price Yesterday

Yesterday's Low / High
BRL 1.928255 / BRL 1.9430486
Yesterday's Open / Close
BRL 1.928255 / BRL 1.9430486
Yesterday's Change
9.59%
Yesterday's Volume
BRL 265,506,050

Aevo Price History

7d Low / 7d High
BRL 0.28538028 / BRL 0.41217323
30d Low / 30d High
BRL 1.928255 / BRL 2.0398604
90d Low / 90d High
BRL 1.9257675 / BRL 2.0398604
52 Week Low / 52 Week High
BRL 1.9257675 / BRL 2.5183372
All Time High3월 28일, 2024 (9 months ago)
BRL 18.75
90.68%
All Time Low8월 5일, 2024 (5 months ago)
BRL 1.55
12.59%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to BRL)

AEVOBRL by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 2.003292
BRL 0
BRL 2.016175
BRL 1.928255
2025. 1. 11.
BRL 2.028322
BRL 2.003292
BRL 2.03986
BRL 1.974662
2025. 1. 10.
BRL 1.944058
BRL 2.028322
BRL 2.037013
BRL 1.944058
2025. 1. 9.
BRL 2.045678
BRL 1.944058
BRL 2.055069
BRL 1.925768
2025. 1. 8.
BRL 2.178572
BRL 2.045678
BRL 2.185144
BRL 2.003486
2025. 1. 7.
BRL 2.475121
BRL 2.178572
BRL 2.477516
BRL 2.179936
2025. 1. 6.
BRL 2.474798
BRL 2.475121
BRL 2.518337
BRL 2.448342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,570
3.92%
Market CapBRL 1.8T
VolumeBRL 44.49B
2
BRL 3,044.44
6.29%
Market CapBRL 367.59B
VolumeBRL 21.89B
4
BRL 2.37
5.33%
Market CapBRL 136.59B
VolumeBRL 6.53B
5
BRL 663.65
3.95%
Market CapBRL 96.97B
VolumeBRL 783.74M
6
BRL 174.98
6.39%
Market CapBRL 84.9B
VolumeBRL 3.89B
7
BRL 0.32
5.80%
Market CapBRL 46.74B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

288
BRL 3.07
17.10%
Market CapBRL 1.59B
VolumeBRL 990.92M
286
BRL 2.41
11.43%
Market CapBRL 1.59B
VolumeBRL 223.87M
287
BRL 4.19
12.87%
Market CapBRL 1.58B
VolumeBRL 197.4M
290
BRL 2.26
10.27%
Market CapBRL 1.56B
VolumeBRL 159.77M
Market CapBRL 1.53B
VolumeBRL 35.75M

Data provided by Coingecko API