Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
BRL 13.3-5.34%
Market Cap
BRL 1.47B
4.37%
Volume (24)
BRL 745,395,750
0.97%
Circulating Supply
110,000,000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
BRL 13.3

Price Change

BRL -0.75085139
5.34%
24h Low / 24h High
BRL 12.72 / BRL 14.17

Trading Volume

BRL 745,395,750
0.97%
Volume / Market Cap
0.50655928
Market Dominance
0.01116057%
Market Rank
#262

Aevo Supply

Circulating Supply
110,000,000 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
BRL 1,471,487,700
4.37%

Fully Diluted
Market Cap

BRL 13,377,161,000
4.00%

Aevo Price Yesterday

Yesterday's Low / High
BRL 13.891216 / BRL 13.978892
Yesterday's Open / Close
BRL 13.978892 / BRL 13.891216
Yesterday's Change
4.56%
Yesterday's Volume
BRL 714,065,030

Aevo Price History

7d Low / 7d High
BRL 2.5531163 / BRL 3.1391496
30d Low / 30d High
BRL 13.891216 / BRL 15.596939
90d Low / 90d High
BRL 13.891216 / BRL 15.662349
52 Week Low / 52 Week High
BRL 13.891216 / BRL 16.56132
All Time High3월 28일, 2024 (13 days ago)
BRL 18.75
29.08%
All Time Low3월 19일, 2024 (22 days ago)
BRL 10.23
30.00%

Data provided by Coingecko API

AEVO to BRL converter

Aevo
AevoAEVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to BRL)

AEVOBRL by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 15.548552
BRL 0
BRL 15.596939
BRL 13.891216
2024. 4. 8.
BRL 15.036723
BRL 15.548552
BRL 15.530648
BRL 14.557148
2024. 4. 7.
BRL 14.814239
BRL 15.036723
BRL 15.662349
BRL 14.814239
2024. 4. 6.
BRL 14.547927
BRL 14.814239
BRL 15.005883
BRL 14.547927
2024. 4. 5.
BRL 15.709864
BRL 14.547927
BRL 15.709864
BRL 14.348232
2024. 4. 4.
BRL 14.75957
BRL 15.709864
BRL 15.769204
BRL 14.325691
2024. 4. 3.
BRL 15.583464
BRL 14.75957
BRL 16.56132
BRL 14.918474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,219
0.35%
Market CapBRL 1.36T
VolumeBRL 27.54B
2
BRL 3,496.23
0.38%
Market CapBRL 420.8B
VolumeBRL 13.57B
4
BRL 601.35
3.83%
Market CapBRL 92.82B
VolumeBRL 2.04B
6
BRL 0.61
1.36%
Market CapBRL 33.81B
VolumeBRL 2.13B
11
BRL 0.58
4.10%
Market CapBRL 20.43B
VolumeBRL 485.94M
620
BRL 1
0.01%
Market CapBRL 70.88M
VolumeBRL 654,395

Data provided by Coingecko API

More Cryptocurrencies

259
BRL 0.00000195
5.25%
Market CapBRL 1.49B
VolumeBRL 4.05M
260
BRL 7.7
4.76%
Market CapBRL 1.49B
VolumeBRL 192.35M
261
BRL 5.3
4.03%
Market CapBRL 1.48B
VolumeBRL 62.85M
263
BRL 5.22
2.02%
Market CapBRL 1.45B
VolumeBRL 93.45M
264
BRL 17.98
4.83%
Market CapBRL 1.42B
VolumeBRL 64.31M

Data provided by Coingecko API