Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 14.19+ 3.06%
Market Cap
JPY 12.96B
3.08%
Volume (24)
JPY 7,006,590,900
1.44%
Circulating Supply
914,493,630 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 14.19

Price Change

JPY 0.421262
3.06%
24h Low / 24h High
JPY 13.42 / JPY 14.33

Trading Volume

JPY 7,006,590,900
1.44%
Volume / Market Cap
0.54054052
Market Dominance
0.0022153515%
Market Rank
#569

Aevo Supply

Circulating Supply
914,493,632.286 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 12,962,194,000
3.08%

Fully Diluted
Market Cap

JPY 14,174,176,000
1.17%

Aevo Price Yesterday

Yesterday's Low / High
JPY 13.977827 / JPY 14.043585
Yesterday's Open / Close
JPY 13.977827 / JPY 14.043585
Yesterday's Change
1.28%
Yesterday's Volume
JPY 14,376,293,000

Aevo Price History

7d Low / 7d High
JPY 0.091487103 / JPY 0.13978414
30d Low / 30d High
JPY 13.754556 / JPY 15.855892
90d Low / 90d High
JPY 13.754556 / JPY 17.521732
52 Week Low / 52 Week High
JPY 13.754556 / JPY 20.677568
All Time High3월 28일, 2024 (1 years ago)
JPY 568.34
97.50%
All Time Low6월 22일, 2025 (3 months ago)
JPY 9.88
43.67%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 15.845468
JPY 0
JPY 15.845468
JPY 13.754556
2025. 9. 24.
JPY 15.058831
JPY 15.845468
JPY 16.465605
JPY 14.639469
2025. 9. 23.
JPY 16.686566
JPY 15.058831
JPY 16.686566
JPY 14.951652
2025. 9. 22.
JPY 18.408984
JPY 16.686566
JPY 18.408984
JPY 16.25885
2025. 9. 21.
JPY 15.993678
JPY 18.408984
JPY 20.677568
JPY 15.855778
2025. 9. 20.
JPY 14.219384
JPY 15.993678
JPY 16.559379
JPY 14.172561
2025. 9. 19.
JPY 15.31133
JPY 14.219384
JPY 15.422245
JPY 14.265775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 0 minutes and 38 seconds

Explore Our Other Products for AEVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,351
0.17%
Market CapJPY 2.18T
VolumeJPY 58.64B
2
JPY 4,014.03
3.17%
Market CapJPY 484.68B
VolumeJPY 46.62B
4
JPY 2.78
1.01%
Market CapJPY 166.25B
VolumeJPY 8.26B
5
JPY 954.55
0.10%
Market CapJPY 132.85B
VolumeJPY 2.64B
6
JPY 200.04
2.08%
Market CapJPY 108.66B
VolumeJPY 10.6B
9
JPY 0.230728
2.78%
Market CapJPY 34.84B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.12B
VolumeJPY 78.01M
567
JPY 26.8
1.25%
Market CapJPY 13.11B
VolumeJPY 332.31M
568
JPY 305.3
3.04%
Market CapJPY 13B
VolumeJPY 6.52B
570
JPY 16,040,335
0.80%
Market CapJPY 12.96B
VolumeJPY 32,528
571
JPY 12.93
5.14%
Market CapJPY 12.92B
VolumeJPY 164.46M

Data provided by Coingecko API