Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 57.8 -5.31%
Market Cap
JPY 52.15B
5.29%
Volume (24)
JPY 11,764,974,000
0.42%
Circulating Supply
901,939,110 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 57.8

Price Change

JPY -3.241846
5.31%
24h Low / 24h High
JPY 57.16 / JPY 61.87

Trading Volume

JPY 11,764,974,000
0.42%
Volume / Market Cap
0.22560192
Market Dominance
0.0097727222%
Market Rank
#269

Aevo Supply

Circulating Supply
901,939,106.805 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 52,149,264,000
5.29%

Fully Diluted
Market Cap

JPY 57,819,052,000
4.60%

Aevo Price Yesterday

Yesterday's Low / High
JPY 60.388058 / JPY 60.832192
Yesterday's Open / Close
JPY 60.832192 / JPY 60.388058
Yesterday's Change
4.64%
Yesterday's Volume
JPY 12,457,087,000

Aevo Price History

7d Low / 7d High
JPY 0.32498577 / JPY 0.403247
30d Low / 30d High
JPY 60.115254 / JPY 62.026926
90d Low / 90d High
JPY 53.602997 / JPY 62.37592
52 Week Low / 52 Week High
JPY 50.949684 / JPY 64.081333
All Time High3월 28일, 2024 (9 months ago)
JPY 568.34
89.86%
All Time Low8월 5일, 2024 (4 months ago)
JPY 38.66
49.08%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 61.747551
JPY 0
JPY 62.026926
JPY 60.388058
2024. 12. 24.
JPY 59.626601
JPY 61.747551
JPY 62.37592
JPY 58.384533
2024. 12. 23.
JPY 54.976047
JPY 59.626601
JPY 60.361764
JPY 54.234113
2024. 12. 22.
JPY 55.802748
JPY 54.976047
JPY 56.82018
JPY 53.602997
2024. 12. 21.
JPY 59.934091
JPY 55.802748
JPY 63.09001
JPY 55.742474
2024. 12. 20.
JPY 57.736627
JPY 59.934091
JPY 59.935499
JPY 50.949684
2024. 12. 19.
JPY 63.085007
JPY 57.736627
JPY 64.081333
JPY 56.388246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,292
2.16%
Market CapJPY 1.91T
VolumeJPY 38.51B
2
JPY 3,352.8
2.87%
Market CapJPY 403.9B
VolumeJPY 17.77B
4
JPY 2.18
4.05%
Market CapJPY 124.75B
VolumeJPY 4.4B
5
JPY 693.23
1.08%
Market CapJPY 101.14B
VolumeJPY 1.2B
6
JPY 190.09
3.53%
Market CapJPY 91.21B
VolumeJPY 3.42B
7
JPY 0.316672
3.59%
Market CapJPY 46.65B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

266
JPY 136.13
5.05%
Market CapJPY 52.39B
VolumeJPY 3.84B
267
JPY 495.89
4.55%
Market CapJPY 52.26B
VolumeJPY 2.67B
268
JPY 90.63
5.36%
Market CapJPY 52.21B
VolumeJPY 3.18B
270
JPY 127.99
5.97%
Market CapJPY 51.96B
VolumeJPY 399.74M
272
JPY 69.76
3.87%
Market CapJPY 51.35B
VolumeJPY 2.59B

Data provided by Coingecko API