Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 40.03 -10.53%
Market Cap
JPY 36.14B
10.58%
Volume (24)
JPY 12,652,459,000
0.86%
Circulating Supply
902,347,070 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 40.03

Price Change

JPY -4.7118885
10.53%
24h Low / 24h High
JPY 40.02 / JPY 45.7

Trading Volume

JPY 12,652,459,000
0.86%
Volume / Market Cap
0.35014062
Market Dominance
0.0065098902%
Market Rank
#310

Aevo Supply

Circulating Supply
902,347,067.37 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 36,135,365,000
10.58%

Fully Diluted
Market Cap

JPY 40,045,972,000
9.52%

Aevo Price Yesterday

Yesterday's Low / High
JPY 44.170232 / JPY 44.346745
Yesterday's Open / Close
JPY 44.170232 / JPY 44.346745
Yesterday's Change
9.55%
Yesterday's Volume
JPY 11,468,362,000

Aevo Price History

7d Low / 7d High
JPY 0.27054045 / JPY 0.30767681
30d Low / 30d High
JPY 43.936014 / JPY 45.489707
90d Low / 90d High
JPY 42.629215 / JPY 46.221706
52 Week Low / 52 Week High
JPY 42.187942 / JPY 48.103787
All Time High3월 28일, 2024 (10 months ago)
JPY 568.34
92.95%
All Time Low8월 5일, 2024 (5 months ago)
JPY 38.66
3.61%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 43.936014
JPY 0
JPY 45.489707
JPY 43.936014
2025. 1. 25.
JPY 43.859105
JPY 43.936014
JPY 44.445226
JPY 42.629215
2025. 1. 24.
JPY 45.209597
JPY 43.859105
JPY 46.221706
JPY 43.566141
2025. 1. 23.
JPY 45.108408
JPY 45.209597
JPY 45.14002
JPY 43.526618
2025. 1. 22.
JPY 46.576123
JPY 45.108408
JPY 47.084045
JPY 45.220329
2025. 1. 21.
JPY 44.42597
JPY 46.576123
JPY 47.747926
JPY 42.74186
2025. 1. 20.
JPY 44.93352
JPY 44.42597
JPY 48.103787
JPY 42.187942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,383
4.54%
Market CapJPY 1.99T
VolumeJPY 35.87B
2
JPY 3,157.92
5.81%
Market CapJPY 380.67B
VolumeJPY 19.97B
3
JPY 2.96
5.39%
Market CapJPY 170.9B
VolumeJPY 4.91B
5
JPY 231.4
10.56%
Market CapJPY 112.62B
VolumeJPY 6.57B
6
JPY 655.97
4.90%
Market CapJPY 95.74B
VolumeJPY 860.36M
8
JPY 0.324335
8.81%
Market CapJPY 47.99B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 36.78B
VolumeJPY 1.76B
308
JPY 2.95
12.06%
Market CapJPY 36.35B
VolumeJPY 2.08B
309
JPY 429,838
0.53%
Market CapJPY 36.15B
VolumeJPY 24.29M
Market CapJPY 35.36B
VolumeJPY 1.64B
312
JPY 183.17
12.39%
Market CapJPY 35.33B
VolumeJPY 9.62B

Data provided by Coingecko API