Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 448.03+1.60%
Market Cap
JPY 49.37B
1.11%
Volume (24)
JPY 14,070,497,000
1.58%
Circulating Supply
110,000,000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 448.03

Price Change

JPY 7.06
1.60%
24h Low / 24h High
JPY 435.34 / JPY 450.9

Trading Volume

JPY 14,070,497,000
1.58%
Volume / Market Cap
0.28500526
Market Dominance
0.012511058%
Market Rank
#238

Aevo Supply

Circulating Supply
110,000,000 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 49,369,252,000
1.11%

Fully Diluted
Market Cap

JPY 448,811,380,000
2.48%

Aevo Price Yesterday

Yesterday's Low / High
JPY 437.78249 / JPY 438.08848
Yesterday's Open / Close
JPY 437.78249 / JPY 438.08848
Yesterday's Change
2.31%
Yesterday's Volume
JPY 22,302,003,000

Aevo Price History

7d Low / 7d High
JPY 2.768271 / JPY 3.2688536
30d Low / 30d High
JPY 430.99958 / JPY 476.11756
90d Low / 90d High
JPY 430.99958 / JPY 495.95584
52 Week Low / 52 Week High
JPY 420.02629 / JPY 495.95584
All Time High3월 28일, 2024 (9 days ago)
JPY 568.34
21.46%
All Time Low3월 19일, 2024 (18 days ago)
JPY 305.45
46.13%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to JPY)

AEVOJPY by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 469.773764
JPY 0
JPY 469.773764
JPY 430.999578
2024. 4. 4.
JPY 443.809102
JPY 469.773764
JPY 476.117563
JPY 431.154987
2024. 4. 3.
JPY 466.168141
JPY 443.809102
JPY 495.955841
JPY 448.986572
2024. 4. 2.
JPY 460.089617
JPY 466.168141
JPY 486.284742
JPY 437.087076
2024. 4. 1.
JPY 451.093802
JPY 460.089617
JPY 461.254926
JPY 420.026294
2024. 3. 31.
JPY 446.53199
JPY 451.093802
JPY 458.794405
JPY 442.713165
2024. 3. 30.
JPY 490.613121
JPY 446.53199
JPY 492.708064
JPY 445.911943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,053
0.38%
Market CapJPY 1.34T
VolumeJPY 20.22B
2
JPY 3,337.26
0.75%
Market CapJPY 401.02B
VolumeJPY 8.85B
4
JPY 585.58
0.82%
Market CapJPY 90.15B
VolumeJPY 787.91M
7
JPY 0.592371
1.51%
Market CapJPY 32.66B
VolumeJPY 871.43M
10
JPY 0.583921
1.76%
Market CapJPY 20.63B
VolumeJPY 257.7M
616
JPY 1.008
0.25%
Market CapJPY 70.88M
VolumeJPY 3.77M

Data provided by Coingecko API

More Cryptocurrencies

235
JPY 184.44
1.12%
Market CapJPY 49.9B
VolumeJPY 1.32B
236
JPY 2,788.58
3.06%
Market CapJPY 49.89B
VolumeJPY 192.7M
Market CapJPY 49.5B
VolumeJPY 188.93M
239
JPY 40.81
0.17%
Market CapJPY 49.36B
VolumeJPY 707.73M
240
JPY 35.05
0.40%
Market CapJPY 49.28B
VolumeJPY 1.97B

Data provided by Coingecko API