Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
JPY 13.05+ 5.69%
Market Cap
JPY 11.9B
5.32%
Volume (24)
JPY 1,817,885,900
1.90%
Circulating Supply
912,915,290 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
JPY 13.05

Price Change

JPY 0.702128
5.69%
24h Low / 24h High
JPY 12.29 / JPY 13.08

Trading Volume

JPY 1,817,885,900
1.90%
Volume / Market Cap
0.15272049
Market Dominance
0.0020600455%
Market Rank
#589

Aevo Supply

Circulating Supply
912,915,284.949 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
JPY 11,903,353,000
5.32%

Fully Diluted
Market Cap

JPY 13,038,836,000
5.58%

Aevo Price Yesterday

Yesterday's Low / High
JPY 12.327026 / JPY 12.371432
Yesterday's Open / Close
JPY 12.371432 / JPY 12.327026
Yesterday's Change
5.67%
Yesterday's Volume
JPY 1,968,622,100

Aevo Price History

7d Low / 7d High
JPY 0.083746512 / JPY 0.095659529
30d Low / 30d High
JPY 12.327026 / JPY 13.487348
90d Low / 90d High
JPY 12.327026 / JPY 13.87336
52 Week Low / 52 Week High
JPY 12.327026 / JPY 14.047872
All Time High3월 28일, 2024 (1 years ago)
JPY 568.34
97.71%
All Time Low6월 22일, 2025 (2 months ago)
JPY 9.88
31.92%

Data provided by Coingecko API

AEVO to JPY converter

Aevo
AevoAEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVO Safely with 3Commas

Use a proven backtested strategy for AEVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aevo Price Chart (AEVO to JPY)

    AEVOJPY by TradingView

    Aevo Exchanges

    Instant crypto to crypto exchange coming soon!

    Aevo Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 13.093691
    JPY 0
    JPY 13.357811
    JPY 12.327026
    2025. 8. 31.
    JPY 13.408719
    JPY 13.093691
    JPY 13.648235
    JPY 13.278488
    2025. 8. 30.
    JPY 13.20837
    JPY 13.408719
    JPY 13.487649
    JPY 13.037201
    2025. 8. 29.
    JPY 14.046071
    JPY 13.20837
    JPY 14.046071
    JPY 12.885183
    2025. 8. 28.
    JPY 13.454716
    JPY 14.046071
    JPY 14.047872
    JPY 13.43783
    2025. 8. 27.
    JPY 13.601251
    JPY 13.454716
    JPY 13.966198
    JPY 13.54466
    2025. 8. 26.
    JPY 13.092234
    JPY 13.601251
    JPY 13.710144
    JPY 12.968396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 40 seconds

    Explore Our Other Products for AEVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,326
    3.02%
    Market CapJPY 2.22T
    VolumeJPY 52.58B
    2
    JPY 4,312.3
    0.96%
    Market CapJPY 520.25B
    VolumeJPY 34.17B
    3
    JPY 2.84
    3.85%
    Market CapJPY 168.72B
    VolumeJPY 7.85B
    5
    JPY 852.27
    1.16%
    Market CapJPY 118.59B
    VolumeJPY 1.4B
    6
    JPY 207.14
    5.63%
    Market CapJPY 112.04B
    VolumeJPY 8.6B
    9
    JPY 0.213834
    3.04%
    Market CapJPY 32.21B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    586
    JPY 185.62
    1.00%
    Market CapJPY 11.99B
    VolumeJPY 1.3B
    587
    JPY 96.3
    1.31%
    Market CapJPY 11.91B
    VolumeJPY 15.8M
    588
    JPY 0.109725
    3.74%
    Market CapJPY 11.91B
    VolumeJPY 646.78M
    590
    JPY 148.05
    0.93%
    Market CapJPY 11.87B
    VolumeJPY 14,034
    591
    JPY 2.52
    2.47%
    Market CapJPY 11.81B
    VolumeJPY 108.06M

    Data provided by Coingecko API