Harmony (ONE) Live Price

Harmony logo
ONEHarmony
JPY 4.66 -7.06%
Market Cap
JPY 57.46B
6.45%
Volume (24)
JPY 5,635,213,300
2.73%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
JPY 4.66

Price Change

JPY -0.35402815
7.06%
24h Low / 24h High
JPY 4.67 / JPY 5.31

Trading Volume

JPY 5,635,213,300
2.73%
Volume / Market Cap
0.098071366
Market Dominance
0.010768011%
Market Rank
#239

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
JPY 57,460,333,000
6.45%

Fully Diluted
Market Cap

JPY 61,432,307,000
7.41%

Harmony Price Yesterday

Yesterday's Low / High
JPY 5.0404285 / JPY 5.0457863
Yesterday's Open / Close
JPY 5.0457863 / JPY 5.0404285
Yesterday's Change
7.60%
Yesterday's Volume
JPY 5,078,900,700

Harmony Price History

7d Low / 7d High
JPY 0.02183847 / JPY 0.033860209
30d Low / 30d High
JPY 4.9956789 / JPY 5.2426272
90d Low / 90d High
JPY 3.8462482 / JPY 5.3253644
52 Week Low / 52 Week High
JPY 3.4237289 / JPY 5.3253644
All Time High10월 26일, 2021 (3 years ago)
JPY 43.2
89.07%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.133825
3426.99%

Data provided by Coingecko API

ONE to JPY converter

Harmony
HarmonyONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to JPY)

ONEJPY by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.085128
JPY 0
JPY 5.242627
JPY 5.01015
2024. 12. 24.
JPY 4.79415
JPY 5.085128
JPY 5.325364
JPY 4.56431
2024. 12. 23.
JPY 3.992626
JPY 4.79415
JPY 4.860231
JPY 3.928721
2024. 12. 22.
JPY 3.9354
JPY 3.992626
JPY 4.033681
JPY 3.841168
2024. 12. 21.
JPY 4.200686
JPY 3.9354
JPY 4.469668
JPY 3.916604
2024. 12. 20.
JPY 3.991454
JPY 4.200686
JPY 4.225373
JPY 3.423729
2024. 12. 19.
JPY 4.286012
JPY 3.991454
JPY 4.478681
JPY 3.936065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,737
2.45%
Market CapJPY 1.9T
VolumeJPY 40.43B
2
JPY 3,357.33
3.98%
Market CapJPY 405.52B
VolumeJPY 18.76B
4
JPY 2.18
5.03%
Market CapJPY 125.08B
VolumeJPY 3.73B
5
JPY 690.93
1.81%
Market CapJPY 101.05B
VolumeJPY 1.02B
6
JPY 189.1
4.74%
Market CapJPY 90.71B
VolumeJPY 3.4B
7
JPY 0.316105
4.98%
Market CapJPY 46.69B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

236
JPY 453.64
5.86%
Market CapJPY 58.58B
VolumeJPY 15.91B
237
JPY 158.01
1.41%
Market CapJPY 58.09B
VolumeJPY 1.57B
238
JPY 103.38
6.90%
Market CapJPY 57.69B
VolumeJPY 8.35B
240
JPY 700.08
11.10%
Market CapJPY 57.35B
VolumeJPY 7.47B
241
JPY 38.04
15.65%
Market CapJPY 56.99B
VolumeJPY 15.86B

Data provided by Coingecko API