Sushi (SUSHI) Live Price

Sushi logo
SUSHISushi
JPY 123.28+ 4.98%
Market Cap
JPY 23.75B
5.34%
Volume (24)
JPY 8,008,116,600
1.68%
Circulating Supply
192,789,260 SUSHI
Issue Date
-

Data provided by Coingecko API

SUSHI price Statistics

Sushi Price Today

Sushi Price
JPY 123.28

Price Change

JPY 5.85
4.98%
24h Low / 24h High
JPY 113.02 / JPY 123.4

Trading Volume

JPY 8,008,116,600
1.68%
Volume / Market Cap
0.33720331
Market Dominance
0.0052591296%
Market Rank
#336

Sushi Supply

Circulating Supply
192,789,255.855 SUSHI
Total Supply
280,686,715.318 SUSHI
Max Supply
0 SUSHI

Sushi Market Cap

Market Cap
JPY 23,748,630,000
5.34%

Fully Diluted
Market Cap

JPY 34,576,226,000
3.65%

Sushi Price Yesterday

Yesterday's Low / High
JPY 118.30122 / JPY 119.40168
Yesterday's Open / Close
JPY 119.40168 / JPY 118.30122
Yesterday's Change
3.73%
Yesterday's Volume
JPY 7,501,940,800

Sushi Price History

7d Low / 7d High
JPY 0.71382267 / JPY 0.95774784
30d Low / 30d High
JPY 112.79245 / JPY 120.33062
90d Low / 90d High
JPY 106.55976 / JPY 135.53937
52 Week Low / 52 Week High
JPY 106.55976 / JPY 144.02129
All Time High3월 13일, 2021 (3 years ago)
JPY 2,548.03
95.16%
All Time Low11월 4일, 2020 (4 years ago)
JPY 49.66
148.57%

Data provided by Coingecko API

SUSHI to JPY converter

Sushi
SushiSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sushi Price Chart (SUSHI to JPY)

SUSHIJPY by TradingView

Sushi Exchanges

Instant crypto to crypto exchange coming soon!

Sushi Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 115.757143
JPY 0
JPY 120.330624
JPY 113.383454
2025. 2. 25.
JPY 112.73497
JPY 115.757143
JPY 116.799688
JPY 106.559757
2025. 2. 24.
JPY 131.450015
JPY 112.73497
JPY 131.450015
JPY 111.560178
2025. 2. 23.
JPY 134.835951
JPY 131.450015
JPY 135.539368
JPY 129.278549
2025. 2. 22.
JPY 130.648182
JPY 134.835951
JPY 134.865403
JPY 130.648182
2025. 2. 21.
JPY 137.104535
JPY 130.648182
JPY 144.021295
JPY 128.951409
2025. 2. 20.
JPY 132.956345
JPY 137.104535
JPY 136.440883
JPY 131.462848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,690
3.41%
Market CapJPY 1.7T
VolumeJPY 78.54B
2
JPY 2,334.92
6.09%
Market CapJPY 281.88B
VolumeJPY 32.12B
4
JPY 2.21
3.71%
Market CapJPY 128.02B
VolumeJPY 6.01B
5
JPY 614.21
1.40%
Market CapJPY 89.74B
VolumeJPY 1.53B
6
JPY 139.73
1.41%
Market CapJPY 69.66B
VolumeJPY 5.81B
8
JPY 0.207149
1.64%
Market CapJPY 30.71B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

333
JPY 6.81
2.96%
Market CapJPY 24.14B
VolumeJPY 291.39M
334
JPY 34.83
2.55%
Market CapJPY 23.95B
VolumeJPY 4.38B
335
JPY 113.13
3.72%
Market CapJPY 23.8B
VolumeJPY 20.59B
337
JPY 57.2
3.57%
Market CapJPY 23.64B
VolumeJPY 25.21B
338
JPY 4.76
4.98%
Market CapJPY 23.57B
VolumeJPY 15.49B

Data provided by Coingecko API