Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
INR 7.98 -8.99%
Market Cap
INR 7.28B
8.98%
Volume (24)
INR 1,903,518,400
0.27%
Circulating Supply
912,431,320 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
INR 7.98

Price Change

INR -0.78837138
8.99%
24h Low / 24h High
INR 7.84 / INR 8.81

Trading Volume

INR 1,903,518,400
0.27%
Volume / Market Cap
0.2613622
Market Dominance
0.0021125429%
Market Rank
#560

Aevo Supply

Circulating Supply
912,431,314.735 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
INR 7,283,067,100
8.98%

Fully Diluted
Market Cap

INR 7,982,044,200
4.19%

Aevo Price Yesterday

Yesterday's Low / High
INR 8.3008359 / INR 8.3617603
Yesterday's Open / Close
INR 8.3008359 / INR 8.3617603
Yesterday's Change
4.22%
Yesterday's Volume
INR 1,602,714,500

Aevo Price History

7d Low / 7d High
INR 0.091018653 / INR 0.11476439
30d Low / 30d High
INR 8.3008359 / INR 8.9423302
90d Low / 90d High
INR 8.3008359 / INR 9.9298286
52 Week Low / 52 Week High
INR 8.3008359 / INR 9.9298286
All Time High3월 28일, 2024 (1 years ago)
INR 313.13
97.46%
All Time Low6월 22일, 2025 (1 months ago)
INR 5.85
36.14%

Data provided by Coingecko API

AEVO to INR converter

Aevo
AevoAEVO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to INR)

AEVOINR by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (INR)

Date
2025. 7. 31.
INR 8.693213
INR 0
INR 8.94233
INR 8.300836
2025. 7. 30.
INR 9.020908
INR 8.693213
INR 9.020908
INR 8.512867
2025. 7. 29.
INR 8.925885
INR 9.020908
INR 9.541605
INR 8.744234
2025. 7. 28.
INR 9.800653
INR 8.925885
INR 9.929829
INR 8.933075
2025. 7. 27.
INR 9.196257
INR 9.800653
INR 9.872065
INR 9.189197
2025. 7. 26.
INR 9.331826
INR 9.196257
INR 9.3745
INR 9.215345
2025. 7. 25.
INR 8.902315
INR 9.331826
INR 9.345751
INR 8.785116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,753
2.99%
Market CapINR 2.28T
VolumeINR 65.15B
2
INR 3,574.76
5.78%
Market CapINR 431.31B
VolumeINR 40.31B
3
INR 3
3.47%
Market CapINR 177.79B
VolumeINR 9.14B
5
INR 759.53
6.24%
Market CapINR 106.04B
VolumeINR 2.17B
6
INR 166.4
6.74%
Market CapINR 89.46B
VolumeINR 8.02B
9
INR 0.206187
5.76%
Market CapINR 31B
VolumeINR 3.08B

Data provided by Coingecko API

More Cryptocurrencies

554
INR 86.36
0.45%
Market CapINR 7.3B
VolumeINR 245.31M
555
INR 93.41
0.34%
Market CapINR 7.29B
VolumeINR 0
556
INR 308.27
0.22%
Market CapINR 7.31B
VolumeINR 698,423
557
INR 407.82
5.47%
Market CapINR 7.28B
VolumeINR 47.48M
558
INR 12.28
10.61%
Market CapINR 7.28B
VolumeINR 1.61B

Data provided by Coingecko API