Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
INR 9.79 -5.67%
Market Cap
INR 8.94B
5.24%
Volume (24)
INR 3,009,050,500
0.18%
Circulating Supply
911,154,600 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
INR 9.79

Price Change

INR -0.58807154
5.67%
24h Low / 24h High
INR 9.5 / INR 10.5

Trading Volume

INR 3,009,050,500
0.18%
Volume / Market Cap
0.33669207
Market Dominance
0.0026567693%
Market Rank
#484

Aevo Supply

Circulating Supply
911,154,597.285 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
INR 8,937,099,400
5.24%

Fully Diluted
Market Cap

INR 9,808,543,400
0.31%

Aevo Price Yesterday

Yesterday's Low / High
INR 9.7931129 / INR 9.8857802
Yesterday's Open / Close
INR 9.7931129 / INR 9.8857802
Yesterday's Change
0.50%
Yesterday's Volume
INR 3,190,248,900

Aevo Price History

7d Low / 7d High
INR 0.099124302 / INR 0.13302509
30d Low / 30d High
INR 9.7324473 / INR 10.759174
90d Low / 90d High
INR 8.8066537 / INR 11.439274
52 Week Low / 52 Week High
INR 8.5080229 / INR 11.439274
All Time High3월 28일, 2024 (1 years ago)
INR 313.13
96.87%
All Time Low6월 22일, 2025 (26 days ago)
INR 5.85
67.81%

Data provided by Coingecko API

AEVO to INR converter

Aevo
AevoAEVO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to INR)

AEVOINR by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (INR)

Date
2025. 7. 18.
INR 10.19032
INR 0
INR 10.759174
INR 9.732447
2025. 7. 17.
INR 10.093562
INR 10.19032
INR 10.320712
INR 9.756591
2025. 7. 16.
INR 11.32994
INR 10.093562
INR 11.32994
INR 9.964784
2025. 7. 15.
INR 9.017164
INR 11.32994
INR 11.439274
INR 8.730371
2025. 7. 14.
INR 9.148922
INR 9.017164
INR 9.62835
INR 8.924556
2025. 7. 13.
INR 8.786934
INR 9.148922
INR 9.489532
INR 8.779555
2025. 7. 12.
INR 9.23332
INR 8.786934
INR 9.234755
INR 8.508023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,441
0.57%
Market CapINR 2.36T
VolumeINR 42.79B
2
INR 3,563.42
1.44%
Market CapINR 430.2B
VolumeINR 48.93B
3
INR 3.43
0.77%
Market CapINR 203.26B
VolumeINR 10.03B
5
INR 737.05
0.11%
Market CapINR 107.53B
VolumeINR 2.59B
6
INR 177.37
1.02%
Market CapINR 95.41B
VolumeINR 12.27B
8
INR 0.252844
4.97%
Market CapINR 37.97B
VolumeINR 19.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 9.01B
VolumeINR 276.23M
482
INR 12.01
4.31%
Market CapINR 8.98B
VolumeINR 2.15B
483
INR 1.98
4.83%
Market CapINR 8.96B
VolumeINR 115.19M
485
INR 0.01474813
0%
Market CapINR 8.92B
VolumeINR 2,230
486
Market CapINR 8.91B
VolumeINR 1.11M

Data provided by Coingecko API