Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
0.342788+ 7.00%
Market Cap
€304.3M
7.61%
Volume (24)
145,416,920
0.50%
Circulating Supply
885,948,050 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
€0.342788

Price Change

€0.02242208
7.00%
24h Low / 24h High
€0.313338 / €0.350088

Trading Volume

€145,416,920
0.50%
Volume / Market Cap
0.47788083
Market Dominance
0.012401204%
Market Rank
#241

Aevo Supply

Circulating Supply
885,948,054.008 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
€304,295,360
7.61%

Fully Diluted
Market Cap

€343,468,630
6.30%

Aevo Price Yesterday

Yesterday's Low / High
€0.32115364 / €0.32508461
Yesterday's Open / Close
€0.32508461 / €0.32115364
Yesterday's Change
6.09%
Yesterday's Volume
€152,418,810

Aevo Price History

7d Low / 7d High
€0.31806971 / €0.4068965
30d Low / 30d High
€0.31333766 / €0.35581261
90d Low / 90d High
€0.31333766 / €0.38270813
52 Week Low / 52 Week High
€0.29706829 / €0.38270813
All Time High3월 28일, 2024 (7 months ago)
€3.47
90.11%
All Time Low8월 5일, 2024 (3 months ago)
€0.247404
38.86%

Data provided by Coingecko API

AEVO to EUR converter

Aevo
AevoAEVO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to EUR)

AEVOEUR by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.32
AEVO/EUR
€0.0007
€1,742
Recently

Aevo Historical Price Data (EUR)

Date
2024. 11. 13.
€0.349634
€0
€0.349634
€0.313338
2024. 11. 12.
€0.371635
€0.349634
€0.382708
€0.333451
2024. 11. 11.
€0.342815
€0.371635
€0.372219
€0.341519
2024. 11. 10.
€0.323299
€0.342815
€0.35183
€0.323299
2024. 11. 9.
€0.304339
€0.323299
€0.323808
€0.300081
2024. 11. 8.
€0.312652
€0.304339
€0.312652
€0.297068
2024. 11. 7.
€0.300125
€0.312652
€0.312571
€0.300125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,258
4.11%
Market Cap€1.8T
Volume€136.03B
2
3,217.86
1.55%
Market Cap€387.09B
Volume€60.1B
4
218.66
6.08%
Market Cap€103.27B
Volume€12.87B
5
649.38
6.39%
Market Cap€94.95B
Volume€3.39B
6
0.4
4.66%
Market Cap€58.64B
Volume€27.2B
7
0.7
4.70%
Market Cap€39.81B
Volume€5.81B

Data provided by Coingecko API

More Cryptocurrencies

238
0.63
1.42%
Market Cap€307.28M
Volume€12.04M
239
0.75
12.31%
Market Cap€306.48M
Volume€5.4M
240
0.74
3.05%
Market Cap€305.46M
Volume€6.42M
242
Market Cap€303.54M
Volume€14.79M
243
3.9
1.39%
Market Cap€303.11M
Volume€74,046

Data provided by Coingecko API