Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
0.284074 -9.81%
Market Cap
€257.44M
9.20%
Volume (24)
59,452,115
0.70%
Circulating Supply
902,269,600 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
€0.284074

Price Change

€-0.030887522
9.81%
24h Low / 24h High
€0.283909 / €0.317719

Trading Volume

€59,452,115
0.70%
Volume / Market Cap
0.23093607
Market Dominance
0.0072545725%
Market Rank
#285

Aevo Supply

Circulating Supply
902,269,603.518 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
€257,439,710
9.20%

Fully Diluted
Market Cap

€285,324,590
7.72%

Aevo Price Yesterday

Yesterday's Low / High
€0.30789954 / €0.31048173
Yesterday's Open / Close
€0.30789954 / €0.31048173
Yesterday's Change
8.12%
Yesterday's Volume
€42,395,426

Aevo Price History

7d Low / 7d High
€0.30880688 / €0.41217323
30d Low / 30d High
€0.30789954 / €0.32481715
90d Low / 90d High
€0.30789954 / €0.3269839
52 Week Low / 52 Week High
€0.30789954 / €0.3964414
All Time High3월 28일, 2024 (9 months ago)
€3.47
91.78%
All Time Low8월 5일, 2024 (5 months ago)
€0.247404
15.42%

Data provided by Coingecko API

AEVO to EUR converter

Aevo
AevoAEVO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to EUR)

AEVOEUR by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.28
AEVO/EUR
€0.0003
€6,805
Recently

Aevo Historical Price Data (EUR)

Date
2025. 1. 12.
€0.318994
€0
€0.321046
€0.3079
2025. 1. 11.
€0.322917
€0.318994
€0.324817
€0.314435
2025. 1. 10.
€0.312767
€0.322917
€0.326984
€0.312767
2025. 1. 9.
€0.324881
€0.312767
€0.326324
€0.309288
2025. 1. 8.
€0.345115
€0.324881
€0.346172
€0.317599
2025. 1. 7.
€0.389579
€0.345115
€0.390279
€0.34571
2025. 1. 6.
€0.388515
€0.389579
€0.396441
€0.38441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,435
2.82%
Market Cap€1.81T
Volume€36.25B
2
3,109.16
4.21%
Market Cap€375.38B
Volume€19.11B
3
2.41
3.00%
Market Cap€139.05B
Volume€5.83B
5
665.54
3.59%
Market Cap€97.26B
Volume€674.45M
6
177.68
4.64%
Market Cap€86.09B
Volume€3.26B
7
0.32
5.19%
Market Cap€47.16B
Volume€2.17B

Data provided by Coingecko API

More Cryptocurrencies

284
0.02
8.10%
Market Cap€257.69M
Volume€8.29M
286
2.94
4.72%
Market Cap€256.47M
Volume€14.34M
288
0.39
7.19%
Market Cap€256.4M
Volume€37.23M
289
0.00284282
4.88%
Market Cap€255.86M
Volume€451,937
287
0.68
11.33%
Market Cap€255.48M
Volume€27.63M

Data provided by Coingecko API