Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
0.156487+ 5.33%
Market Cap
€141.29M
4.98%
Volume (24)
43,444,798
1.97%
Circulating Supply
902,395,690 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
€0.156487

Price Change

€0.0079213
5.33%
24h Low / 24h High
€0.147529 / €0.166506

Trading Volume

€43,444,798
1.97%
Volume / Market Cap
0.3074765
Market Dominance
0.0043767528%
Market Rank
#374

Aevo Supply

Circulating Supply
902,395,692.189 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
€141,294,690
4.98%

Fully Diluted
Market Cap

€156,577,310
3.10%

Aevo Price Yesterday

Yesterday's Low / High
€0.16008819 / €0.1630913
Yesterday's Open / Close
€0.1630913 / €0.16008819
Yesterday's Change
3.16%
Yesterday's Volume
€49,467,130

Aevo Price History

7d Low / 7d High
€0.14570475 / €0.17263219
30d Low / 30d High
€0.14832823 / €0.1630913
90d Low / 90d High
€0.14428635 / €0.16434169
52 Week Low / 52 Week High
€0.14102967 / €0.16434169
All Time High3월 28일, 2024 (10 months ago)
€3.47
95.44%
All Time Low2월 7일, 2025 (5 days ago)
€0.138802
14.00%

Data provided by Coingecko API

AEVO to EUR converter

Aevo
AevoAEVO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to EUR)

AEVOEUR by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
AEVO/EUR
€0.0003
€6,044
Recently

Aevo Historical Price Data (EUR)

Date
2025. 2. 12.
€0.151466
€0
€0.163091
€0.148859
2025. 2. 11.
€0.155779
€0.151466
€0.164342
€0.148328
2025. 2. 10.
€0.150852
€0.155779
€0.156557
€0.14523
2025. 2. 9.
€0.15376
€0.150852
€0.15844
€0.144286
2025. 2. 8.
€0.144541
€0.15376
€0.153615
€0.144441
2025. 2. 7.
€0.143451
€0.144541
€0.156077
€0.14103
2025. 2. 6.
€0.158562
€0.143451
€0.161025
€0.14205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,874
1.10%
Market Cap€1.9T
Volume€39.03B
2
2,636.35
1.94%
Market Cap€317.69B
Volume€19.57B
4
2.44
2.62%
Market Cap€140.67B
Volume€3.96B
5
708.1
10.61%
Market Cap€103.47B
Volume€4.07B
6
189.6
0.84%
Market Cap€92.53B
Volume€4.28B
8
0.25
1.19%
Market Cap€37.74B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

370
0.01
1.48%
Market Cap€143.22M
Volume€3.93M
Market Cap€142.95M
Volume€136.92M
373
0.03
0.09%
Market Cap€142.55M
Volume€45.57M
375
Market Cap€141.41M
Volume€342,851
376
5.23
14.13%
Market Cap€139.87M
Volume€63.23M

Data provided by Coingecko API