Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 0.091685 -1.44%
Market Cap
GBP 83M
2.76%
Volume (24)
GBP 23,566,657
1.52%
Circulating Supply
903,166,050 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 0.091685

Price Change

GBP -0.0013362202
1.44%
24h Low / 24h High
GBP 0.083377 / GBP 0.094763

Trading Volume

GBP 23,566,657
1.52%
Volume / Market Cap
0.28392851
Market Dominance
0.0034363317%
Market Rank
#398

Aevo Supply

Circulating Supply
903,166,046.393 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
GBP 83,002,080
2.76%

Fully Diluted
Market Cap

GBP 91,901,241
8.96%

Aevo Price Yesterday

Yesterday's Low / High
GBP 0.084302763 / GBP 0.084378403
Yesterday's Open / Close
GBP 0.084302763 / GBP 0.084378403
Yesterday's Change
8.71%
Yesterday's Volume
GBP 16,602,743

Aevo Price History

7d Low / 7d High
GBP 0.1089856 / GBP 0.15774375
30d Low / 30d High
GBP 0.084302763 / GBP 0.098090164
90d Low / 90d High
GBP 0.084302763 / GBP 0.10728372
52 Week Low / 52 Week High
GBP 0.084302763 / GBP 0.1346972
All Time High3월 28일, 2024 (11 months ago)
GBP 2.98
96.91%
All Time Low3월 9일, 2025 (0 days ago)
GBP 0.083377
10.24%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.096982
GBP 0
GBP 0.097483
GBP 0.084303
2025. 3. 8.
GBP 0.100907
GBP 0.096982
GBP 0.101061
GBP 0.09619
2025. 3. 7.
GBP 0.102884
GBP 0.100907
GBP 0.105962
GBP 0.096929
2025. 3. 6.
GBP 0.106082
GBP 0.102884
GBP 0.107284
GBP 0.101668
2025. 3. 5.
GBP 0.103255
GBP 0.106082
GBP 0.106644
GBP 0.102116
2025. 3. 4.
GBP 0.108482
GBP 0.103255
GBP 0.108482
GBP 0.099309
2025. 3. 3.
GBP 0.134697
GBP 0.108482
GBP 0.134697
GBP 0.106027

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,059
3.54%
Market CapGBP 1.63T
VolumeGBP 41.45B
2
GBP 2,088.73
2.57%
Market CapGBP 251.9B
VolumeGBP 25.61B
4
GBP 2.17
3.99%
Market CapGBP 125.92B
VolumeGBP 6.38B
5
GBP 563.69
2.49%
Market CapGBP 82.31B
VolumeGBP 1.04B
6
GBP 127.19
6.35%
Market CapGBP 64.84B
VolumeGBP 5.11B
9
GBP 0.173116
6.41%
Market CapGBP 25.72B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

394
GBP 0.01190406
1.61%
Market CapGBP 83.42M
VolumeGBP 7
396
GBP 4.55
3.71%
Market CapGBP 83.1M
VolumeGBP 4.17M
397
GBP 0.0001973
1.08%
Market CapGBP 83M
VolumeGBP 74.42M
395
GBP 0.217493
5.22%
Market CapGBP 82.93M
VolumeGBP 9.36M
400
GBP 0.00861185
19.23%
Market CapGBP 82.82M
VolumeGBP 14.02M

Data provided by Coingecko API