Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 2.3-6.44%
Market Cap
GBP 253.41M
6.24%
Volume (24)
GBP 134,147,950
0.10%
Circulating Supply
110,000,000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 2.3

Price Change

GBP -0.1586479
6.44%
24h Low / 24h High
GBP 2.24 / GBP 2.49

Trading Volume

GBP 134,147,950
0.10%
Volume / Market Cap
0.52937714
Market Dominance
0.012284829%
Market Rank
#241

Aevo Supply

Circulating Supply
110,000,000 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
GBP 253,407,150
6.24%

Fully Diluted
Market Cap

GBP 2,303,701,300
4.35%

Aevo Price Yesterday

Yesterday's Low / High
GBP 2.3888976 / GBP 2.4279751
Yesterday's Open / Close
GBP 2.4279751 / GBP 2.3888976
Yesterday's Change
4.50%
Yesterday's Volume
GBP 125,861,210

Aevo Price History

7d Low / 7d High
GBP 2.768271 / GBP 3.2688536
30d Low / 30d High
GBP 2.2463597 / GBP 2.4786034
90d Low / 90d High
GBP 2.2046207 / GBP 2.5986242
52 Week Low / 52 Week High
GBP 2.2046207 / GBP 2.6815677
All Time High3월 28일, 2024 (8 days ago)
GBP 2.98
22.58%
All Time Low3월 19일, 2024 (17 days ago)
GBP 1.6
44.05%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 2.314499
GBP 0
GBP 2.478603
GBP 2.24636
2024. 4. 3.
GBP 2.445883
GBP 2.314499
GBP 2.598624
GBP 2.340223
2024. 4. 2.
GBP 2.419048
GBP 2.445883
GBP 2.55468
GBP 2.29249
2024. 4. 1.
GBP 2.357873
GBP 2.419048
GBP 2.413683
GBP 2.204621
2024. 3. 31.
GBP 2.336783
GBP 2.357873
GBP 2.400955
GBP 2.317258
2024. 3. 30.
GBP 2.567578
GBP 2.336783
GBP 2.578431
GBP 2.334001
2024. 3. 29.
GBP 2.488035
GBP 2.567578
GBP 2.681568
GBP 2.462956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,861
0.05%
Market CapGBP 1.33T
VolumeGBP 42.45B
2
GBP 3,315.46
1.86%
Market CapGBP 397.97B
VolumeGBP 18.89B
4
GBP 581.08
2.17%
Market CapGBP 89.44B
VolumeGBP 2.4B
7
GBP 0.583771
2.76%
Market CapGBP 32.13B
VolumeGBP 1.62B
10
GBP 0.574387
2.72%
Market CapGBP 20.24B
VolumeGBP 519.43M
610
GBP 1.003
0.22%
Market CapGBP 70.89M
VolumeGBP 5.86M

Data provided by Coingecko API

More Cryptocurrencies

238
GBP 0.212478
2.70%
Market CapGBP 256.97M
VolumeGBP 5.98M
239
Market CapGBP 254.78M
VolumeGBP 1.67M
240
GBP 3.54
6.68%
Market CapGBP 254.22M
VolumeGBP 11.28M
242
GBP 0.347694
3.39%
Market CapGBP 245.78M
VolumeGBP 5.13M
243
GBP 0.246481
2.15%
Market CapGBP 243.63M
VolumeGBP 4.44M

Data provided by Coingecko API