Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 0.137567 -3.81%
Market Cap
GBP 123.95M
3.45%
Volume (24)
GBP 59,448,311
0.70%
Circulating Supply
902,395,690 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 0.137567

Price Change

GBP -0.0054484105
3.81%
24h Low / 24h High
GBP 0.13115 / GBP 0.152095

Trading Volume

GBP 59,448,311
0.70%
Volume / Market Cap
0.47960897
Market Dominance
0.004213676%
Market Rank
#370

Aevo Supply

Circulating Supply
902,395,692.189 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
GBP 123,951,620
3.45%

Fully Diluted
Market Cap

GBP 137,358,400
7.96%

Aevo Price Yesterday

Yesterday's Low / High
GBP 0.14851623 / GBP 0.1499572
Yesterday's Open / Close
GBP 0.1499572 / GBP 0.14851623
Yesterday's Change
7.82%
Yesterday's Volume
GBP 135,843,290

Aevo Price History

7d Low / 7d High
GBP 0.14494583 / GBP 0.28202612
30d Low / 30d High
GBP 0.11819782 / GBP 0.16889971
90d Low / 90d High
GBP 0.11819782 / GBP 0.22665847
52 Week Low / 52 Week High
GBP 0.11819782 / GBP 0.22665847
All Time High3월 28일, 2024 (10 months ago)
GBP 2.98
95.42%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.117859
15.65%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.156501
GBP 0
GBP 0.156501
GBP 0.118198
2025. 2. 2.
GBP 0.194562
GBP 0.156501
GBP 0.196999
GBP 0.154211
2025. 2. 1.
GBP 0.218641
GBP 0.194562
GBP 0.222601
GBP 0.196302
2025. 1. 31.
GBP 0.212079
GBP 0.218641
GBP 0.226658
GBP 0.208499
2025. 1. 30.
GBP 0.1999
GBP 0.212079
GBP 0.215037
GBP 0.199722
2025. 1. 29.
GBP 0.193631
GBP 0.1999
GBP 0.207907
GBP 0.193631
2025. 1. 28.
GBP 0.212722
GBP 0.193631
GBP 0.213247
GBP 0.193084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,964
0.25%
Market CapGBP 1.98T
VolumeGBP 71.11B
2
GBP 2,845.54
3.42%
Market CapGBP 342.91B
VolumeGBP 50.42B
3
GBP 2.67
0.52%
Market CapGBP 153.76B
VolumeGBP 11.36B
5
GBP 215.99
1.41%
Market CapGBP 105.14B
VolumeGBP 8.26B
6
GBP 586.19
2.61%
Market CapGBP 85.51B
VolumeGBP 1.66B
8
GBP 0.272525
0.76%
Market CapGBP 40.28B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

368
GBP 0.331306
4.43%
Market CapGBP 125.27M
VolumeGBP 11.5M
366
GBP 1.44
5.67%
Market CapGBP 124.8M
VolumeGBP 22.95M
367
GBP 0.00000062
5.43%
Market CapGBP 124.71M
VolumeGBP 18.97M
371
GBP 0.266918
1.25%
Market CapGBP 124.14M
VolumeGBP 6.43M
369
GBP 0.126472
0.86%
Market CapGBP 124.09M
VolumeGBP 24.02M

Data provided by Coingecko API