Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 0.290526 -5.05%
Market Cap
GBP 261.31M
5.16%
Volume (24)
GBP 59,164,667
0.31%
Circulating Supply
901,939,110 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 0.290526

Price Change

GBP -0.015437247
5.05%
24h Low / 24h High
GBP 0.289319 / GBP 0.313174

Trading Volume

GBP 59,164,667
0.31%
Volume / Market Cap
0.22641545
Market Dominance
0.0096502981%
Market Rank
#270

Aevo Supply

Circulating Supply
901,939,106.805 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
GBP 261,310,210
5.16%

Fully Diluted
Market Cap

GBP 289,720,450
5.69%

Aevo Price Yesterday

Yesterday's Low / High
GBP 0.30591643 / GBP 0.30851449
Yesterday's Open / Close
GBP 0.30851449 / GBP 0.30591643
Yesterday's Change
5.43%
Yesterday's Volume
GBP 63,176,940

Aevo Price History

7d Low / 7d High
GBP 0.32498577 / GBP 0.403247
30d Low / 30d High
GBP 0.303233 / GBP 0.3144542
90d Low / 90d High
GBP 0.272582 / GBP 0.31629833
52 Week Low / 52 Week High
GBP 0.25986317 / GBP 0.32454831
All Time High3월 28일, 2024 (9 months ago)
GBP 2.98
90.27%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.209468
38.37%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.313475
GBP 0
GBP 0.314454
GBP 0.303233
2024. 12. 24.
GBP 0.302673
GBP 0.313475
GBP 0.316298
GBP 0.296454
2024. 12. 23.
GBP 0.279339
GBP 0.302673
GBP 0.306374
GBP 0.275517
2024. 12. 22.
GBP 0.283844
GBP 0.279339
GBP 0.28892
GBP 0.272582
2024. 12. 21.
GBP 0.30473
GBP 0.283844
GBP 0.320776
GBP 0.283537
2024. 12. 20.
GBP 0.293022
GBP 0.30473
GBP 0.304737
GBP 0.259863
2024. 12. 19.
GBP 0.324548
GBP 0.293022
GBP 0.324548
GBP 0.286445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,863
2.68%
Market CapGBP 1.9T
VolumeGBP 45.02B
2
GBP 3,338.92
3.81%
Market CapGBP 402.39B
VolumeGBP 19.75B
4
GBP 2.16
5.06%
Market CapGBP 123.98B
VolumeGBP 4.3B
5
GBP 691.74
1.72%
Market CapGBP 100.93B
VolumeGBP 1.2B
6
GBP 188.62
4.81%
Market CapGBP 90.45B
VolumeGBP 3.37B
7
GBP 0.31432
5.08%
Market CapGBP 46.33B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

267
GBP 2.5
4.00%
Market CapGBP 263.1M
VolumeGBP 13.51M
269
GBP 0.454965
5.23%
Market CapGBP 262.17M
VolumeGBP 16.09M
268
GBP 0.645643
3.74%
Market CapGBP 261.93M
VolumeGBP 1.79M
271
GBP 3.01
8.02%
Market CapGBP 260.37M
VolumeGBP 48.44M
272
GBP 0.351478
4.06%
Market CapGBP 258.05M
VolumeGBP 13.15M

Data provided by Coingecko API