Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 0.285805+ 7.42%
Market Cap
GBP 253.94M
8.06%
Volume (24)
GBP 120,836,060
0.50%
Circulating Supply
885,948,050 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 0.285805

Price Change

GBP 0.01974731
7.42%
24h Low / 24h High
GBP 0.261184 / GBP 0.291045

Trading Volume

GBP 120,836,060
0.50%
Volume / Market Cap
0.47583714
Market Dominance
0.012423115%
Market Rank
#241

Aevo Supply

Circulating Supply
885,948,054.008 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
GBP 253,944,160
8.06%

Fully Diluted
Market Cap

GBP 286,635,500
6.76%

Aevo Price Yesterday

Yesterday's Low / High
GBP 0.26684721 / GBP 0.27011323
Yesterday's Open / Close
GBP 0.27011323 / GBP 0.26684721
Yesterday's Change
6.45%
Yesterday's Volume
GBP 126,644,990

Aevo Price History

7d Low / 7d High
GBP 0.31806971 / GBP 0.4068965
30d Low / 30d High
GBP 0.26118445 / GBP 0.29641225
90d Low / 90d High
GBP 0.26118445 / GBP 0.31727388
52 Week Low / 52 Week High
GBP 0.24642365 / GBP 0.31727388
All Time High3월 28일, 2024 (7 months ago)
GBP 2.98
90.36%
All Time Low11월 4일, 2024 (9 days ago)
GBP 0.209468
36.95%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.291407
GBP 0
GBP 0.291407
GBP 0.261184
2024. 11. 12.
GBP 0.307823
GBP 0.291407
GBP 0.317274
GBP 0.277329
2024. 11. 11.
GBP 0.284461
GBP 0.307823
GBP 0.30814
GBP 0.283381
2024. 11. 10.
GBP 0.268263
GBP 0.284461
GBP 0.292244
GBP 0.268263
2024. 11. 9.
GBP 0.252619
GBP 0.268263
GBP 0.268685
GBP 0.249013
2024. 11. 8.
GBP 0.259933
GBP 0.252619
GBP 0.259933
GBP 0.246424
2024. 11. 7.
GBP 0.250011
GBP 0.259933
GBP 0.260025
GBP 0.250011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,233
4.24%
Market CapGBP 1.81T
VolumeGBP 134.28B
2
GBP 3,224.45
1.95%
Market CapGBP 389.24B
VolumeGBP 60.19B
4
GBP 218.76
6.49%
Market CapGBP 103.49B
VolumeGBP 13.37B
5
GBP 656.07
7.78%
Market CapGBP 96.06B
VolumeGBP 3.33B
6
GBP 0.400489
4.79%
Market CapGBP 59.04B
VolumeGBP 27.3B
7
GBP 0.700052
4.90%
Market CapGBP 39.88B
VolumeGBP 5.83B

Data provided by Coingecko API

More Cryptocurrencies

238
GBP 0.525121
1.00%
Market CapGBP 256.43M
VolumeGBP 10.02M
239
GBP 0.61545
3.47%
Market CapGBP 254.58M
VolumeGBP 5.36M
240
GBP 0.626579
12.94%
Market CapGBP 254.42M
VolumeGBP 4.5M
243
GBP 0.03134879
0.18%
Market CapGBP 252.27M
VolumeGBP 12.37M
242
GBP 3.24
1.19%
Market CapGBP 252.21M
VolumeGBP 61,495

Data provided by Coingecko API