Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
ETH 0.000062+ 4.17%
Market Cap
ETH 55,767
4.37%
Volume (24)
ETH 16,929
0.28%
Circulating Supply
902,395,690 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
ETH 0.00006178

Price Change

ETH 0.00000247
4.17%
24h Low / 24h High
ETH 0.00005925 / ETH 0.00006303

Trading Volume

ETH 16,929
0.28%
Volume / Market Cap
0.30356663
Market Dominance
0.0045408118%
Market Rank
#374

Aevo Supply

Circulating Supply
902,395,692.189 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
ETH 55,767
4.37%

Fully Diluted
Market Cap

ETH 61,799
0.04%

Aevo Price Yesterday

Yesterday's Low / High
ETH 0.000061661785 / ETH 0.000061890298
Yesterday's Open / Close
ETH 0.000061661785 / ETH 0.000061890298
Yesterday's Change
0.01%
Yesterday's Volume
ETH 18,702.601

Aevo Price History

7d Low / 7d High
ETH 0.14570475 / ETH 0.17263219
30d Low / 30d High
ETH 0.000059304542 / ETH 0.00006209954
90d Low / 90d High
ETH 0.000057815814 / ETH 0.000062403938
52 Week Low / 52 Week High
ETH 0.000054783581 / ETH 0.000062403938
All Time High3월 28일, 2024 (10 months ago)
ETH 0.00107318
94.26%
All Time Low2월 6일, 2025 (6 days ago)
ETH 0.00005468
12.69%

Data provided by Coingecko API

AEVO to ETH converter

Aevo
AevoAEVO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to ETH)

AEVOETH by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.00006
ETH 0
ETH 0.000062
ETH 0.00006
2025. 2. 11.
ETH 0.00006
ETH 0.00006
ETH 0.000062
ETH 0.000059
2025. 2. 10.
ETH 0.000059
ETH 0.00006
ETH 0.00006
ETH 0.000058
2025. 2. 9.
ETH 0.00006
ETH 0.000059
ETH 0.000061
ETH 0.000058
2025. 2. 8.
ETH 0.000057
ETH 0.00006
ETH 0.00006
ETH 0.000057
2025. 2. 7.
ETH 0.000055
ETH 0.000057
ETH 0.000058
ETH 0.000055
2025. 2. 6.
ETH 0.000059
ETH 0.000055
ETH 0.000059
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,352
0.07%
Market CapETH 1.9T
VolumeETH 45.53B
2
eth
EthereumETH
ETH 2,630.86
1.52%
Market CapETH 318.7B
VolumeETH 24.44B
4
ETH 2.43
1.77%
Market CapETH 140.85B
VolumeETH 3.84B
5
ETH 694.75
8.06%
Market CapETH 101.91B
VolumeETH 4.3B
6
ETH 189.55
1.15%
Market CapETH 92.94B
VolumeETH 4.24B
8
ETH 0.253966
0.88%
Market CapETH 37.73B
VolumeETH 1.75B

Data provided by Coingecko API

More Cryptocurrencies

371
ETH 0.00005644
3.17%
Market CapETH 56,518
VolumeETH 53,453
372
ETH 0.00000321
0.02%
Market CapETH 56,275
VolumeETH 1,516
373
ETH 0.00001015
0.84%
Market CapETH 56,202
VolumeETH 18,059
375
ETH 0.00003573
4.88%
Market CapETH 43,615
VolumeETH 117
376
ETH 0.00207621
15.82%
Market CapETH 55,363
VolumeETH 24,817

Data provided by Coingecko API