Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
ETH 0.000095 -4.42%
Market Cap
ETH 85,565
4.63%
Volume (24)
ETH 20,793
1.60%
Circulating Supply
902,269,600 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
ETH 0.00009504

Price Change

ETH -0.0000043965899
4.42%
24h Low / 24h High
ETH 0.00009279 / ETH 0.00009943

Trading Volume

ETH 20,793
1.60%
Volume / Market Cap
0.24300824
Market Dominance
0.0084819792%
Market Rank
#288

Aevo Supply

Circulating Supply
902,269,603.518 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
ETH 85,565
4.63%

Fully Diluted
Market Cap

ETH 94,833
2.66%

Aevo Price Yesterday

Yesterday's Low / High
ETH 0.000097395705 / ETH 0.000097448711
Yesterday's Open / Close
ETH 0.000097448711 / ETH 0.000097395705
Yesterday's Change
2.45%
Yesterday's Volume
ETH 13,417.947

Aevo Price History

7d Low / 7d High
ETH 0.28538028 / ETH 0.41217323
30d Low / 30d High
ETH 0.000097395705 / ETH 0.00010066862
90d Low / 90d High
ETH 0.000097395705 / ETH 0.00010191312
52 Week Low / 52 Week High
ETH 0.000097395705 / ETH 0.00011096688
All Time High3월 28일, 2024 (9 months ago)
ETH 0.00107318
91.22%
All Time Low1월 13일, 2025 (0 days ago)
ETH 0.00009279
1.57%

Data provided by Coingecko API

AEVO to ETH converter

Aevo
AevoAEVO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to ETH)

AEVOETH by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.0001
ETH 0
ETH 0.0001
ETH 0.000097
2025. 1. 11.
ETH 0.000101
ETH 0.0001
ETH 0.000102
ETH 0.000098
2025. 1. 10.
ETH 0.0001
ETH 0.000101
ETH 0.000102
ETH 0.0001
2025. 1. 9.
ETH 0.000101
ETH 0.0001
ETH 0.000101
ETH 0.000099
2025. 1. 8.
ETH 0.000106
ETH 0.000101
ETH 0.000106
ETH 0.0001
2025. 1. 7.
ETH 0.00011
ETH 0.000106
ETH 0.00011
ETH 0.000106
2025. 1. 6.
ETH 0.00011
ETH 0.00011
ETH 0.000111
ETH 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,750
3.00%
Market CapETH 1.82T
VolumeETH 46.97B
2
eth
EthereumETH
ETH 3,086.59
5.30%
Market CapETH 371.93B
VolumeETH 20.52B
3
ETH 2.4
4.51%
Market CapETH 138.07B
VolumeETH 6.72B
5
ETH 671.38
3.16%
Market CapETH 97.95B
VolumeETH 846.3M
6
ETH 177.53
5.61%
Market CapETH 85.76B
VolumeETH 4.03B
7
ETH 0.321294
4.86%
Market CapETH 47.46B
VolumeETH 2.52B

Data provided by Coingecko API

More Cryptocurrencies

285
ETH 0
3.70%
Market CapETH 86,401
VolumeETH 1,880
286
ETH 0.00013106
3.90%
Market CapETH 86,073
VolumeETH 11,958
287
ETH 0.00010708
12.25%
Market CapETH 85,467
VolumeETH 46,847
289
ETH 0.0002283
5.57%
Market CapETH 85,360
VolumeETH 10,779
290
ETH 0.00012247
3.25%
Market CapETH 84,252
VolumeETH 8,840

Data provided by Coingecko API